The Duve Historical Data

DUVE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅992
-38.44%
$ 9,920 $ 6,917
May 5, 4 PM $ 0.0₅88
+0.00%
$ 8,799 $ 182
May 4, 10 PM $ 0.0₅905
+0.00%
$ 9,054 $ 324
May 4, 3 AM $ 0.0000103
+0.00%
$ 10,296 $ 7,288
May 3, 5 PM $ 0.0₅751
-10.99%
$ 7,513 $ 5,271
May 3, 1 PM $ 0.0₅801
-1.19%
$ 8,012 $ 405
Apr 29, 12 PM $ 0.0₅706
-2.32%
$ 7,057 $ 36
Apr 27, 3 AM $ 0.0₅792
+0.00%
$ 7,920 $ 365
Apr 26, 4 PM $ 0.0₅868
+0.00%
$ 8,676 $ 997
Apr 25, 4 PM $ 0.0000111
+5.79%
$ 11,098 $ 12,128
Apr 25, 9 AM $ 0.0000101
-0.76%
$ 10,057 $ 18,052
Apr 25, 7 AM $ 0.0000108
-0.57%
$ 10,812 $ 18,207
Apr 25, 6 AM $ 0.0₅973
-0.87%
$ 9,728 $ 19,439
Apr 25, 5 AM $ 0.0₅982
-0.23%
$ 9,820 $ 17,515
Apr 25, 3 AM $ 0.0000116
-0.45%
$ 11,599 $ 19,021
Apr 25, 2 AM $ 0.0000117
+0.00%
$ 11,655 $ 20,031
Apr 25, 12 AM $ 0.000013
-7.49%
$ 12,959 $ 21,885
Apr 24, 11 PM $ 0.0000141
-2.07%
$ 14,101 $ 23,428
Apr 24, 9 PM $ 0.0000136
-2.00%
$ 13,634 $ 22,659
Apr 24, 8 PM $ 0.0000147
+3.83%
$ 14,732 $ 24,342
Apr 24, 6 PM $ 0.0000102
+0.00%
$ 10,175 $ 8,367
Apr 24, 5 PM $ 0.0₅866
-5.12%
$ 8,657 $ 7,009
Apr 24, 4 PM $ 0.0₅913
-4.68%
$ 9,124 $ 6,903
Apr 24, 3 PM $ 0.0₅801
+0.00%
$ 8,011 $ 209
Apr 21, 8 PM $ 0.0₅81
-0.62%
$ 8,101 $ 2,554
Apr 21, 7 PM $ 0.0₅832
+11.90%
$ 8,317 $ 2,567
Apr 21, 6 PM $ 0.0₅822
+0.00%
$ 8,221 $ 1,955
Apr 21, 5 PM $ 0.0₅732
-6.33%
$ 7,318 $ 448
Apr 20, 8 PM $ 0.0₅636
+0.00%
$ 6,361 $ 2,013
Apr 20, 5 PM $ 0.0₅639
-3.78%
$ 6,388 $ 2,078
Apr 20, 12 PM $ 0.0₅693
+0.00%
$ -- $ 2,847
Apr 20, 10 AM $ 0.0₅708
+0.00%
$ 7,081 $ 3,034
Apr 20, 5 AM $ 0.0₅809
-1.80%
$ 8,090 $ 4,755
Apr 20, 12 AM $ 0.0₅869
-16.45%
$ 8,686 $ 5,400
Apr 19, 11 PM $ 0.0₅802
+1.70%
$ 8,016 $ 4,360
Apr 19, 6 PM $ 0.0₅749
-3.26%
$ 7,488 $ 7,291
Apr 19, 5 PM $ 0.0₅818
+0.00%
$ 8,176 $ 7,670
Apr 19, 4 PM $ 0.0₅798
-3.92%
$ 7,979 $ 7,945
Apr 19, 3 PM $ 0.0₅847
-20.19%
$ 8,466 $ 7,956
Apr 19, 2 PM $ 0.0000106
-2.92%
$ 10,623 $ 9,654
Apr 19, 1 PM $ 0.000011
+0.25%
$ 10,967 $ 9,873
Apr 19, 7 AM $ 0.0000163
+0.00%
$ 16,288 $ 11,175
Apr 19, 6 AM $ 0.0000134
+15.38%
$ 13,352 $ 9,518
Apr 18, 11 PM $ 0.0000184
+41.44%
$ 18,377 $ 11,206
Apr 18, 10 PM $ 0.000013
+34.98%
$ 13,014 $ 6,991
Apr 18, 8 PM $ 0.00001
-7.29%
$ 10,007 $ 4,959
Apr 18, 7 PM $ 0.0₅849
+0.00%
$ 8,486 $ 3,361
Apr 18, 4 PM $ 0.0₅934
+12.58%
$ 9,338 $ 4,720
Apr 18, 6 AM $ 0.0₅826
+0.00%
$ 8,257 $ 9,872
Apr 18, 3 AM $ 0.0₅835
-9.35%
$ 8,349 $ 9,453