The Duve Historical Data

DUVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅541
+0.00%
$ -- $ 34
Today, at 1 PM $ 0.0₅541
+0.00%
$ 5,413 $ 34
Jul 4, 8 PM $ 0.0₅596
-5.12%
$ 5,955 $ 1,624
Jul 4, 7 PM $ 0.0₅635
-2.31%
$ 6,349 $ 1,616
Jul 4, 6 PM $ 0.0₅654
+10.50%
$ 6,538 $ 1,135
Jul 4, 12 PM $ 0.0₅556
-0.80%
$ 5,555 $ 197
Jul 3, 3 PM $ 0.0₅565
-0.31%
$ 5,649 $ 237
Jul 1, 4 PM $ 0.0₅541
+0.00%
$ 5,413 $ 1,545
Jul 1, 2 PM $ 0.0₅537
-28.79%
$ 5,372 $ 1,521
Jul 1, 4 AM $ 0.0₅484
+0.00%
$ 4,844 $ 1,059
Jul 1, 3 AM $ 0.0₅547
+0.00%
$ 5,470 $ 782
Jun 30, 4 PM $ 0.0₅592
-0.24%
$ 5,917 $ 1,554
Jun 30, 3 PM $ 0.0₅627
+0.00%
$ 6,265 $ 1,546
Jun 30, 2 PM $ 0.0₅606
-11.96%
$ 6,058 $ 1,498
Jun 30, 1 PM $ 0.0₅711
+0.00%
$ -- $ 1,438
Jun 30, 12 PM $ 0.0₅713
-0.13%
$ 7,125 $ 1,432
Jun 30, 5 AM $ 0.0₅722
-7.09%
$ 7,220 $ 1,315
Jun 30, 4 AM $ 0.0₅761
+0.00%
$ 7,606 $ 1,285
Jun 30, 1 AM $ 0.0₅895
+0.00%
$ 8,948 $ 1,869
Jun 30, 12 AM $ 0.0₅897
-1.68%
$ 8,973 $ 1,894
Jun 29, 11 PM $ 0.0₅912
+30.84%
$ 9,123 $ 2,070
Jun 29, 10 PM $ 0.0₅764
+0.00%
$ 7,639 $ 1,389
Jun 29, 7 PM $ 0.0₅78
+6.97%
$ 7,795 $ 1,413
Jun 29, 5 AM $ 0.0₅75
+0.00%
$ 7,494 $ 7,509
Jun 29, 4 AM $ 0.0₅797
+1.00%
$ 7,964 $ 8,069
Jun 29, 3 AM $ 0.0₅847
-10.32%
$ 8,467 $ 8,649
Jun 29, 2 AM $ 0.0₅954
+12.51%
$ 9,542 $ 10,144
Jun 29, 1 AM $ 0.0₅833
+6.88%
$ 8,332 $ 9,189
Jun 29, 12 AM $ 0.0₅788
-7.06%
$ 7,881 $ 12,889
Jun 28, 11 PM $ 0.0₅85
-0.74%
$ 8,495 $ 36,965
Jun 28, 10 PM $ 0.0₅826
+12.62%
$ 8,258 $ 37,280
Jun 28, 9 PM $ 0.0₅712
+0.00%
$ 7,117 $ 31,901
Jun 28, 8 PM $ 0.0₅707
-4.14%
$ 7,064 $ 30,938
Jun 28, 7 PM $ 0.0₅765
-0.20%
$ 7,647 $ 31,937
Jun 28, 6 PM $ 0.0₅859
-0.33%
$ 8,587 $ 33,139
Jun 28, 5 PM $ 0.0₅886
+34.51%
$ 8,860 $ 36,972
Jun 28, 4 PM $ 0.0₅838
+26.76%
$ 8,377 $ 34,236
Jun 28, 3 PM $ 0.0₅664
-10.88%
$ 6,636 $ 26,540
Jun 28, 2 PM $ 0.0₅745
+0.55%
$ 7,447 $ 30,124
Jun 28, 1 PM $ 0.0₅736
-4.85%
$ 7,356 $ 29,428
Jun 28, 12 PM $ 0.0₅755
-6.59%
$ 7,547 $ 30,236
Jun 28, 11 AM $ 0.0₅81
-20.73%
$ 8,094 $ 31,447
Jun 28, 10 AM $ 0.0000103
-9.18%
$ 10,318 $ 38,853
Jun 28, 9 AM $ 0.0000114
+2.42%
$ 11,433 $ 42,261
Jun 28, 8 AM $ 0.0000118
-1.16%
$ 11,788 $ 41,445
Jun 28, 7 AM $ 0.0000123
+3.58%
$ 12,260 $ 44,060
Jun 28, 6 AM $ 0.0000129
+16.25%
$ 12,920 $ 43,057
Jun 28, 5 AM $ 0.0000114
-5.71%
$ 11,442 $ 40,404
Jun 28, 4 AM $ 0.0000137
+4.04%
$ 13,703 $ 43,600
Jun 28, 3 AM $ 0.0000137
+21.73%
$ 13,742 $ 46,726
Download