Centurion Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2020 $ 0.0000927
+0.02%
$ 7,199 $ 0.1
Jan 31, 2020 $ 0.0000927
-1.89%
$ 7,196 $ 0.1
Jan 21, 2020 $ 0.0000863
-0.15%
$ 6,703 $ 1
Jan 20, 2020 $ 0.0000864
-0.68%
$ 6,713 $ 1
Jan 19, 2020 $ 0.000087
+0.81%
$ 6,756 $ 1
Jan 13, 2020 $ 0.0000807
-1.09%
$ 6,270 $ 0
Jan 12, 2020 $ 0.0000817
+1.68%
$ 6,342 $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ 6,236 $ 0.01
Jan 10, 2020 $ 0.0000813
+0.57%
$ 6,312 $ 0.01
Jan 7, 2020 $ 0.0000793
+1.97%
$ 6,155 $ 0.01
Jan 6, 2020 $ 0.0000777
+2.77%
$ 6,037 $ 0.01
Jan 3, 2020 $ 0.0000737
+5.20%
$ 5,721 $ 2
Jan 2, 2020 $ 0.00007
-0.42%
$ 5,439 $ 2
Jan 1, 2020 $ 0.0000725
+0.83%
$ 5,629 $ 5
Dec 31, 2019 $ 0.0000719
-0.65%
$ 5,583 $ 6
Dec 30, 2019 $ 0.0000724
-51.20%
$ 5,620 $ 1
Dec 29, 2019 $ 0.000148
+101.31%
$ 11,516 $ 0
Dec 28, 2019 $ 0.0000732
+0.61%
$ 5,689 $ 2
Dec 27, 2019 $ 0.0000728
+0.54%
$ 5,654 $ 2
Dec 26, 2019 $ 0.0000724
+0.08%
$ 5,624 $ 0
Dec 24, 2019 $ 0.000148
-0.07%
$ 11,456 $ 0
Dec 23, 2019 $ 0.000148
-1.77%
$ 11,467 $ 0
Dec 22, 2019 $ 0.00015
+3.88%
$ 11,669 $ 15
Dec 21, 2019 $ 0.000145
-0.55%
$ 11,236 $ 0
Dec 20, 2019 $ 0.000145
+101.18%
$ 11,298 $ 0
Dec 19, 2019 $ 0.0000723
-1.57%
$ 5,617 $ 0
Dec 15, 2019 $ 0.0000715
+0.50%
$ 5,554 $ 0
Dec 14, 2019 $ 0.0000712
-0.33%
$ 5,527 $ 0
Dec 12, 2019 $ 0.000145
-0.07%
$ 11,244 $ 0
Dec 11, 2019 $ 0.000145
-0.81%
$ 11,228 $ 2
Dec 10, 2019 $ 0.000146
-1.41%
$ 11,320 $ 0
Dec 9, 2019 $ 0.000148
-0.97%
$ 11,480 $ 0
Dec 8, 2019 $ 0.000152
+0.40%
$ 11,790 $ 0
Dec 7, 2019 $ 0.000151
-0.41%
$ 11,743 $ 0
Dec 6, 2019 $ 0.000152
+1.28%
$ 11,791 $ 0
Dec 5, 2019 $ 0.00015
+2.23%
$ 11,675 $ 0.1
Dec 4, 2019 $ 0.0000758
+2.55%
$ 5,884 $ 0.1
Dec 3, 2019 $ 0.0000739
+0.22%
$ 5,737 $ 0.1
Dec 2, 2019 $ 0.0000737
-0.93%
$ 5,725 $ 24
Dec 1, 2019 $ 0.0000744
-1.95%
$ 5,780 $ 1
Nov 30, 2019 $ 0.0000759
-2.38%
$ 5,895 $ 0.1
Nov 29, 2019 $ 0.0000778
+3.25%
$ 6,043 $ 1
Nov 28, 2019 $ 0.0000764
+1.01%
$ 5,931 $ 0
Nov 27, 2019 $ 0.0000758
+3.90%
$ 5,884 $ 0
Nov 24, 2019 $ 0.0000728
-1.24%
$ 5,657 $ 0
Nov 23, 2019 $ 0.0000738
+1.30%
$ 5,728 $ 0
Nov 16, 2019 $ 0.0000851
-0.04%
$ 6,608 $ 4
Nov 15, 2019 $ 0.0000851
-2.07%
$ 6,610 $ 4
Nov 14, 2019 $ 0.0000869
+0.12%
$ 6,750 $ 4
Download