Centurion Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2020 $0.0000927
+0.02%
$7,199 $0.1
Jan 31, 2020 $0.0000927
-1.89%
$7,196 $0.1
Jan 21, 2020 $0.0000863
-0.15%
$6,703 $1
Jan 20, 2020 $0.0000864
-0.68%
$6,713 $1
Jan 19, 2020 $0.000087
+0.81%
$6,756 $1
Jan 13, 2020 $0.0000807
-1.09%
$6,270 $0
Jan 12, 2020 $0.0000817
+1.68%
$6,342 $0
Jan 11, 2020 $0.0000803
-1.21%
$6,236 $0.01
Jan 10, 2020 $0.0000813
+0.57%
$6,312 $0.01
Jan 7, 2020 $0.0000793
+1.97%
$6,155 $0.01
Jan 6, 2020 $0.0000777
+2.77%
$6,037 $0.01
Jan 3, 2020 $0.0000737
+5.20%
$5,721 $2
Jan 2, 2020 $0.00007
-0.42%
$5,439 $2
Jan 1, 2020 $0.0000725
+0.83%
$5,629 $5
Dec 31, 2019 $0.0000719
-0.65%
$5,583 $6
Dec 30, 2019 $0.0000724
-51.20%
$5,620 $1
Dec 29, 2019 $0.000148
+101.31%
$11,516 $0
Dec 28, 2019 $0.0000732
+0.61%
$5,689 $2
Dec 27, 2019 $0.0000728
+0.54%
$5,654 $2
Dec 26, 2019 $0.0000724
+0.08%
$5,624 $0
Dec 24, 2019 $0.000148
-0.07%
$11,456 $0
Dec 23, 2019 $0.000148
-1.77%
$11,467 $0
Dec 22, 2019 $0.00015
+3.88%
$11,669 $15
Dec 21, 2019 $0.000145
-0.55%
$11,236 $0
Dec 20, 2019 $0.000145
+101.18%
$11,298 $0
Dec 19, 2019 $0.0000723
-1.57%
$5,617 $0
Dec 15, 2019 $0.0000715
+0.50%
$5,554 $0
Dec 14, 2019 $0.0000712
-0.33%
$5,527 $0
Dec 12, 2019 $0.000145
-0.07%
$11,244 $0
Dec 11, 2019 $0.000145
-0.81%
$11,228 $2
Dec 10, 2019 $0.000146
-1.41%
$11,320 $0
Dec 9, 2019 $0.000148
-0.97%
$11,480 $0
Dec 8, 2019 $0.000152
+0.40%
$11,790 $0
Dec 7, 2019 $0.000151
-0.41%
$11,743 $0
Dec 6, 2019 $0.000152
+1.28%
$11,791 $0
Dec 5, 2019 $0.00015
+2.23%
$11,675 $0.1
Dec 4, 2019 $0.0000758
+2.55%
$5,884 $0.1
Dec 3, 2019 $0.0000739
+0.22%
$5,737 $0.1
Dec 2, 2019 $0.0000737
-0.93%
$5,725 $24
Dec 1, 2019 $0.0000744
-1.95%
$5,780 $1
Nov 30, 2019 $0.0000759
-2.38%
$5,895 $0.1
Nov 29, 2019 $0.0000778
+3.25%
$6,043 $1
Nov 28, 2019 $0.0000764
+1.01%
$5,931 $0
Nov 27, 2019 $0.0000758
+3.90%
$5,884 $0
Nov 24, 2019 $0.0000728
-1.24%
$5,657 $0
Nov 23, 2019 $0.0000738
+1.30%
$5,728 $0
Nov 16, 2019 $0.0000851
-0.04%
$6,608 $4
Nov 15, 2019 $0.0000851
-2.07%
$6,610 $4
Nov 14, 2019 $0.0000869
+0.12%
$6,750 $4
Download