Centurion Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000927
+0.02%
$ 7,199 $ 0.1
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 12
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 53
Nov 2019 $ 0.0000759
-18.48%
$ -- $ 15
Oct 2019 $ 0.000086
+3.76%
$ -- $ 62
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 35
Aug 2019 $ 0.000096
-4.26%
$ -- $ 243
Jul 2019 $ 0.0001
-7.32%
$ -- $ 1,224
Jun 2019 $ 0.000108
+27.14%
$ -- $ 290
May 2019 $ 0.0000851
-46.17%
$ -- $ 354
Apr 2019 $ 0.000158
-36.10%
$ -- $ 495
Mar 2019 $ 0.000247
-36.30%
$ -- $ 664
Feb 2019 $ 0.000388
-19.41%
$ -- $ 214
Jan 2019 $ 0.000482
-3.76%
$ -- $ 4
Dec 2018 $ 0.000318
+14.06%
$ -- $ 583
Nov 2018 $ 0.000279
-71.87%
$ 21,692 $ 161,314
Oct 2018 $ 0.00102
-18.30%
$ -- $ 201,314
Sep 2018 $ 0.00138
-49.59%
$ -- $ 198,709
Aug 2018 $ 0.00274
-30.89%
$ -- $ 209,138
Jul 2018 $ 0.00421
-0.96%
$ -- $ 219,090
Jun 2018 $ 0.00394
-46.21%
$ -- $ 197,715
May 2018 $ 0.00742
+5.15%
$ -- $ 264,217
Apr 2018 $ 0.00802
-8.31%
$ -- $ 237,493
Mar 2018 $ 0.00657
-47.59%
$ -- $ 285,002
Feb 2018 $ 0.0135
-70.42%
$ -- $ 264,143
Jan 2018 $ 0.0547
+142.01%
$ -- $ 407,964
Dec 2017 $ 0.0266
-69.55%
$ -- $ 464,443
Nov 2017 $ 0.117
+16.80%
$ -- $ 229,745
Oct 2017 $ 0.103
+5.36%
$ -- $ 162,122
Sep 2017 $ 0.0963
-55.22%
$ -- $ 122,878
Aug 2017 $ 0.105
+449.72%
$ -- $ 119,376
Jul 2017 $ 0.0223
-11.57%
$ -- $ 78,298
Jun 2017 $ 0.0269
-16.95%
$ -- $ 78,969
May 2017 $ 0.0312
-4.44%
$ -- $ 58,205
Apr 2017 $ 0.0312
+109.68%
$ -- $ 36,457
Mar 2017 $ 0.0127
-47.29%
$ -- $ 32,529
Download