Centurion Historical Data

CNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $ 0.00468
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00429
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00432
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00495
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00603
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00645
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00664
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00653
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00707
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00749
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00764
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00696
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00733
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00742
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00949
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0116
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0114
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0141
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0161
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0154
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.011
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0059
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00423
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00435
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00408
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00292
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00261
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00256
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00265
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00296
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00301
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00306
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00404
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00635
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00634
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00756
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00557
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0051
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00482
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00558
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00656
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00895
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00604
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00705
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00802
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0043
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00412
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00631
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00869
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0103
+0.00%
$ -- $ 9,283