Centurion Historical Data

CNT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 2018 $ 0.0639
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0493
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0369
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.035
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0349
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0362
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0254
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0283
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.039
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0273
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0484
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0354
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0248
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0226
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0266
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0251
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0275
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0345
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0319
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0718
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0913
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0819
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0365
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0496
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0513
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0587
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0589
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0624
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0612
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0628
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0578
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0853
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0622
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.107
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0457
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0486
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0601
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0637
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0617
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0613
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0636
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0735
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0792
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0816
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0873
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.117
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.087
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0888
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.12
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.12
+0.00%
$ -- $ 8,465