Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centurion Historical Data

CNT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2017 $0.0895
+0.00%
$-- $4,258
Oct 5, 2017 $0.0896
+0.00%
$-- $4,265
Oct 4, 2017 $0.091
+0.00%
$-- $4,327
Oct 3, 2017 $0.0898
+0.00%
$-- $4,416
Oct 2, 2017 $0.0921
+0.00%
$-- $4,317
Oct 1, 2017 $0.0978
+0.00%
$-- $4,282
Sep 30, 2017 $0.0963
+0.00%
$-- $4,151
Sep 29, 2017 $0.0981
+0.00%
$-- $4,191
Sep 28, 2017 $0.0969
+0.00%
$-- $4,026
Sep 27, 2017 $0.0936
+0.00%
$-- $3,924
Sep 26, 2017 $0.092
+0.00%
$-- $3,819
Sep 25, 2017 $0.0943
+0.00%
$-- $3,706
Sep 24, 2017 $0.0973
+0.00%
$-- $3,715
Sep 23, 2017 $0.0966
+0.00%
$-- $3,629
Sep 22, 2017 $0.104
+0.00%
$-- $3,804
Sep 21, 2017 $0.109
+0.00%
$-- $3,945
Sep 20, 2017 $0.106
+0.00%
$-- $3,971
Sep 19, 2017 $0.108
+0.00%
$-- $3,894
Sep 18, 2017 $0.101
+0.00%
$-- $3,619
Sep 17, 2017 $0.102
+0.00%
$-- $3,690
Sep 16, 2017 $0.0961
+0.00%
$-- $3,390
Sep 15, 2017 $0.0805
+0.00%
$-- $3,651
Sep 14, 2017 $0.0974
+0.00%
$-- $3,947
Sep 13, 2017 $0.107
+0.00%
$-- $4,244
Sep 12, 2017 $0.126
+0.00%
$-- $4,204
Sep 11, 2017 $0.139
+0.00%
$-- $4,160
Sep 10, 2017 $0.142
+0.00%
$-- $4,274
Sep 9, 2017 $0.151
+0.00%
$-- $4,475
Sep 8, 2017 $0.167
+0.00%
$-- $4,582
Sep 7, 2017 $0.163
+0.00%
$-- $4,562
Sep 6, 2017 $0.201
+0.00%
$-- $4,233
Sep 5, 2017 $0.211
+0.00%
$-- $4,380
Sep 4, 2017 $0.23
+0.00%
$-- $4,570
Sep 3, 2017 $0.244
+0.00%
$-- $4,682
Sep 2, 2017 $0.223
+0.00%
$-- $4,782
Sep 1, 2017 $0.215
+0.00%
$-- $4,657
Aug 31, 2017 $0.105
+0.00%
$-- $4,572
Aug 30, 2017 $0.0691
+0.00%
$-- $4,455
Aug 29, 2017 $0.0601
+0.00%
$-- $4,313
Aug 28, 2017 $0.0626
+0.00%
$-- $4,351
Aug 27, 2017 $0.0582
+0.00%
$-- $4,317
Aug 26, 2017 $0.0516
+0.00%
$-- $4,361
Aug 25, 2017 $0.0409
+0.00%
$-- $4,133
Aug 24, 2017 $0.0398
+0.00%
$-- $4,116
Aug 23, 2017 $0.0356
+0.00%
$-- $3,890
Aug 22, 2017 $1.3
+0.00%
$-- $4,053
Aug 21, 2017 $0.0374
+0.00%
$-- $4,132
Aug 20, 2017 $0.0395
+0.00%
$-- $4,107
Aug 19, 2017 $0.0379
+0.00%
$-- $4,228
Aug 18, 2017 $0.0215
+0.00%
$-- $4,348