Centurion Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0000936
-0.09%
$ 7,271 $ 0.1
Nov 5, 2019 $ 0.0000935
-0.73%
$ 7,263 $ 0.1
Nov 4, 2019 $ 0.0000942
+1.18%
$ 7,316 $ 0.1
Oct 25, 2019 $ 0.000086
+14.34%
$ 6,682 $ 0.01
Oct 24, 2019 $ 0.0000753
-0.27%
$ 5,844 $ 0
Oct 23, 2019 $ 0.0000754
-7.57%
$ 5,859 $ 0.01
Oct 22, 2019 $ 0.0000816
-1.27%
$ 6,339 $ 1
Oct 21, 2019 $ 0.0000829
+0.57%
$ 6,441 $ 4
Oct 20, 2019 $ 0.0000825
+2.34%
$ 6,404 $ 4
Oct 19, 2019 $ 0.0000805
-0.02%
$ 6,253 $ 39
Oct 18, 2019 $ 0.00016
-1.59%
$ 12,422 $ 0
Oct 17, 2019 $ 0.000163
-0.98%
$ 12,624 $ 0
Oct 15, 2019 $ 0.000166
+0.53%
$ 12,914 $ 0
Oct 14, 2019 $ 0.000165
-0.61%
$ 12,846 $ 0
Oct 13, 2019 $ 0.000166
-1.13%
$ 12,925 $ 0
Oct 12, 2019 $ 0.0000836
+0.74%
$ 6,489 $ 1
Oct 11, 2019 $ 0.0000831
-0.28%
$ 6,451 $ 1
Oct 8, 2019 $ 0.0000825
-0.21%
$ 6,411 $ 1
Oct 7, 2019 $ 0.0000827
+4.60%
$ 6,424 $ 1
Oct 6, 2019 $ 0.0000793
-3.01%
$ 6,158 $ 0
Oct 5, 2019 $ 0.0000817
-0.26%
$ 6,349 $ 9
Oct 4, 2019 $ 0.0000823
-1.26%
$ 6,390 $ 0
Oct 3, 2019 $ 0.0000833
-0.54%
$ 6,471 $ 0.1
Oct 1, 2019 $ 0.0000848
+2.29%
$ 6,587 $ 0.01
Sep 30, 2019 $ 0.0000829
+2.28%
$ 6,440 $ 0.01
Sep 29, 2019 $ 0.0000811
+0.05%
$ 6,296 $ 0.01
Sep 25, 2019 $ 0.0000844
-4.82%
$ 6,557 $ 4
Sep 24, 2019 $ 0.0000878
-9.99%
$ 6,822 $ 4
Sep 20, 2019 $ 0.000101
-1.45%
$ 7,852 $ 0
Sep 19, 2019 $ 0.000103
+0.85%
$ 7,967 $ 0
Sep 16, 2019 $ 0.000102
-0.26%
$ 7,924 $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ 7,945 $ 0
Sep 14, 2019 $ 0.000102
+0.41%
$ 7,954 $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ 7,921 $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ 8,050 $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ 7,799 $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ 7,771 $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ 7,980 $ 0.001
Sep 8, 2019 $ 0.000104
-0.73%
$ 8,040 $ 0
Sep 7, 2019 $ 0.000104
+1.33%
$ 8,099 $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ 8,000 $ 0
Sep 5, 2019 $ 0.000105
+0.29%
$ 8,163 $ 0
Sep 4, 2019 $ 0.000106
-0.24%
$ 8,238 $ 0
Sep 3, 2019 $ 0.000106
+2.91%
$ 8,260 $ 22
Sep 2, 2019 $ 0.000103
+6.24%
$ 8,026 $ 5
Sep 1, 2019 $ 0.0000975
+1.62%
$ 7,575 $ 0
Aug 31, 2019 $ 0.000096
-0.05%
$ 7,454 $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ 7,458 $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ 7,398 $ 0
Aug 28, 2019 $ 0.0000977
-3.62%
$ 7,585 $ 0