Centurion Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.000659
+27.29%
$ -- $ 142
Feb 4 $ 0.000518
+36.12%
$ -- $ 1
Jan 28 $ 0.00038
-23.85%
$ -- $ 4
Jan 21 $ 0.000499
-0.28%
$ -- $ 0
Dec 17 $ 0.000318
-0.82%
$ -- $ 9
Dec 10 $ 0.000321
-24.56%
$ -- $ 188
Dec 3 $ 0.000426
+29.44%
$ -- $ 362
Nov 26 $ 0.000328
-20.33%
$ -- $ 15,636
Nov 19 $ 0.000451
-39.52%
$ -- $ 33,138
Nov 12 $ 0.000655
-26.75%
$ 50,884 $ 42,015
Nov 5 $ 0.000942
-9.82%
$ -- $ 45,118
Oct 29 $ 0.000987
+1.91%
$ -- $ 44,615
Oct 22 $ 0.000936
-27.93%
$ -- $ 45,386
Oct 15 $ 0.00128
-5.76%
$ -- $ 45,526
Oct 8 $ 0.00137
+5.13%
$ -- $ 45,209
Oct 1 $ 0.00171
+37.72%
$ -- $ 46,009
Sep 24 $ 0.00138
-29.34%
$ -- $ 46,045
Sep 17 $ 0.00204
-30.19%
$ -- $ 45,403
Sep 10 $ 0.00292
+0.77%
$ -- $ 44,787
Sep 3 $ 0.00288
+4.62%
$ -- $ 48,379
Aug 27 $ 0.00272
-7.86%
$ -- $ 48,526
Aug 20 $ 0.00297
+20.39%
$ -- $ 45,658
Aug 13 $ 0.00247
+28.80%
$ -- $ 44,494
Aug 6 $ 0.00186
-38.12%
$ -- $ 46,665
Jul 30 $ 0.00303
-29.26%
$ -- $ 54,236
Jul 23 $ 0.00441
+22.60%
$ -- $ 55,805
Jul 16 $ 0.00342
-6.77%
$ -- $ 49,333
Jul 9 $ 0.00383
-10.81%
$ -- $ 45,290
Jul 2 $ 0.00429
+4.82%
$ -- $ 45,938
Jun 25 $ 0.00425
+0.00%
$ -- $ 42,965
Jun 18 $ 0.00456
+3.72%
$ -- $ 45,840
Jun 11 $ 0.00439
-11.26%
$ -- $ 46,933
Jun 4 $ 0.00603
-19.49%
$ -- $ 45,745
May 28 $ 0.00764
-32.78%
$ -- $ 51,982
May 21 $ 0.0141
+223.83%
$ -- $ 55,515
May 14 $ 0.00408
+35.50%
$ -- $ 58,900
May 7 $ 0.00306
-39.88%
$ -- $ 64,055
Apr 30 $ 0.00482
-39.94%
$ -- $ 65,744
Apr 23 $ 0.0043
-26.56%
$ -- $ 63,690
Apr 16 $ 0.00571
+10.42%
$ -- $ 57,823
Apr 9 $ 0.00679
+33.79%
$ -- $ 50,857
Apr 2 $ 0.00554
-35.43%
$ -- $ 48,720
Mar 26 $ 0.00875
-25.56%
$ -- $ 54,417
Mar 19 $ 0.0156
-27.92%
$ -- $ 60,027
Mar 12 $ 0.0184
+70.32%
$ -- $ 61,295
Mar 5 $ 0.0148
-1.61%
$ -- $ 72,553
Feb 26 $ 0.0127
+11.86%
$ -- $ 73,990
Feb 19 $ 0.0123
-31.57%
$ -- $ 74,935
Feb 12 $ 0.021
+51.17%
$ -- $ 65,181
Feb 5 $ 0.0147
-51.39%
$ -- $ 56,461