Centurion Historical Data

CNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000101
-51.09%
$ 7,870 $ 0
Aug 26, 2019 $ 0.000207
+2.01%
$ 16,038 $ 12
Aug 25, 2019 $ 0.000202
+99.95%
$ 15,716 $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ 7,859 $ 0.001
Aug 23, 2019 $ 0.000104
+2.98%
$ 8,089 $ 9
Aug 22, 2019 $ 0.000101
+0.02%
$ 7,855 $ 6
Aug 21, 2019 $ 0.000101
-5.76%
$ 7,863 $ 6
Aug 20, 2019 $ 0.000107
-1.81%
$ 8,343 $ 7
Aug 19, 2019 $ 0.000109
+5.19%
$ 8,451 $ 79
Aug 18, 2019 $ 0.000104
+0.67%
$ 8,039 $ 8
Aug 17, 2019 $ 0.000103
-1.19%
$ 7,975 $ 8
Aug 16, 2019 $ 0.000103
+0.27%
$ 8,038 $ 6
Aug 15, 2019 $ 0.000103
+2.03%
$ 7,976 $ 7
Aug 14, 2019 $ 0.0001
-7.14%
$ 7,795 $ 9
Aug 13, 2019 $ 0.000108
-4.16%
$ 8,394 $ 7
Aug 12, 2019 $ 0.000113
-0.87%
$ 8,769 $ 8
Aug 11, 2019 $ 0.000114
+1.44%
$ 8,841 $ 9
Aug 10, 2019 $ 0.000112
-3.66%
$ 8,716 $ 9
Aug 9, 2019 $ 0.000117
-0.86%
$ 9,066 $ 10
Aug 8, 2019 $ 0.000118
+0.00%
$ 9,165 $ 4
Aug 7, 2019 $ 0.000118
-48.00%
$ 9,165 $ 7
Aug 6, 2019 $ 0.000227
+95.68%
$ 17,623 $ 12
Aug 5, 2019 $ 0.000116
+5.72%
$ 9,006 $ 2
Aug 4, 2019 $ 0.00011
+1.68%
$ 8,519 $ 2
Aug 3, 2019 $ 0.000108
+3.05%
$ 8,378 $ 1
Aug 2, 2019 $ 0.000105
+0.88%
$ 8,130 $ 9
Aug 1, 2019 $ 0.000104
+3.51%
$ 8,059 $ 6
Jul 31, 2019 $ 0.0001
-47.39%
$ 7,786 $ 5
Jul 30, 2019 $ 0.000191
+99.76%
$ 14,799 $ 6
Jul 29, 2019 $ 0.0000954
-0.42%
$ 7,408 $ 5
Jul 28, 2019 $ 0.0000958
+0.95%
$ 7,439 $ 6
Jul 27, 2019 $ 0.0000949
-3.47%
$ 7,369 $ 5
Jul 26, 2019 $ 0.0000983
-0.53%
$ 7,634 $ 6
Jul 25, 2019 $ 0.0000988
+0.59%
$ 7,674 $ 6
Jul 24, 2019 $ 0.0000982
-0.17%
$ 7,629 $ 6
Jul 23, 2019 $ 0.0000984
-4.56%
$ 7,642 $ 4
Jul 22, 2019 $ 0.000103
-1.75%
$ 8,007 $ 5
Jul 21, 2019 $ 0.000105
-1.69%
$ 8,149 $ 6
Jul 20, 2019 $ 0.000107
+2.11%
$ 8,289 $ 6
Jul 19, 2019 $ 0.000105
-2.17%
$ 8,118 $ 7
Jul 18, 2019 $ 0.000107
+10.73%
$ 8,298 $ 13
Jul 17, 2019 $ 0.0000965
+1.85%
$ 7,493 $ 117
Jul 16, 2019 $ 0.0000947
-13.04%
$ 7,357 $ 6
Jul 15, 2019 $ 0.000109
+4.59%
$ 8,460 $ 8
Jul 14, 2019 $ 0.000104
-54.21%
$ 8,089 $ 7
Jul 13, 2019 $ 0.000227
-2.97%
$ 17,666 $ 54
Jul 12, 2019 $ 0.000234
+3.24%
$ 18,207 $ 10
Jul 11, 2019 $ 0.000227
-5.45%
$ 17,635 $ 21
Jul 10, 2019 $ 0.00024
-3.09%
$ 18,650 $ 10
Jul 9, 2019 $ 0.000248
+2.33%
$ 19,245 $ 20