Centurion Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000162
+12.09%
$ 12,586 $ 2
May 18, 2019 $ 0.000145
-33.75%
$ 11,228 $ 6
May 17, 2019 $ 0.000218
-6.22%
$ 16,948 $ 11
May 16, 2019 $ 0.000233
-3.98%
$ 18,074 $ 9
May 15, 2019 $ 0.000242
+2.45%
$ 18,824 $ 10
May 14, 2019 $ 0.000237
+2.92%
$ 18,377 $ 15
May 13, 2019 $ 0.00023
+10.93%
$ 17,856 $ 4
May 12, 2019 $ 0.000207
-2.29%
$ 16,096 $ 11
May 11, 2019 $ 0.000212
+11.40%
$ 16,473 $ 3
May 10, 2019 $ 0.00019
-37.49%
$ 14,786 $ 7
May 9, 2019 $ 0.000305
+3.38%
$ 23,655 $ 2
May 8, 2019 $ 0.000295
+70.05%
$ 22,883 $ 35
May 7, 2019 $ 0.000173
+2.29%
$ 13,456 $ 113
May 6, 2019 $ 0.000169
-1.00%
$ 13,155 $ 3
May 5, 2019 $ 0.000171
-0.40%
$ 13,287 $ 2
May 4, 2019 $ 0.000172
-23.23%
$ 13,340 $ 38
May 3, 2019 $ 0.000224
+37.76%
$ 17,378 $ 48
May 2, 2019 $ 0.000162
+2.03%
$ 12,614 $ 3
May 1, 2019 $ 0.000159
+0.72%
$ 12,363 $ 4
Apr 30, 2019 $ 0.000158
+1.75%
$ 12,275 $ 3
Apr 29, 2019 $ 0.000155
-0.62%
$ 12,065 $ 5
Apr 28, 2019 $ 0.000156
-0.53%
$ 12,109 $ 5
Apr 27, 2019 $ 0.000157
+0.41%
$ 12,175 $ 4
Apr 26, 2019 $ 0.000156
-0.25%
$ 12,125 $ 3
Apr 25, 2019 $ 0.000157
-27.62%
$ 12,155 $ 1
Apr 24, 2019 $ 0.000216
-2.25%
$ 16,794 $ 10
Apr 23, 2019 $ 0.000221
+38.22%
$ 17,178 $ 4
Apr 22, 2019 $ 0.00016
+1.79%
$ 12,428 $ 3
Apr 21, 2019 $ 0.000157
-0.89%
$ 12,210 $ 10
Apr 20, 2019 $ 0.000159
+1.23%
$ 12,319 $ 15
Apr 19, 2019 $ 0.000157
-1.06%
$ 12,169 $ 7
Apr 18, 2019 $ 0.000158
-24.24%
$ 12,300 $ 9
Apr 17, 2019 $ 0.000209
+33.94%
$ 16,236 $ 14
Apr 16, 2019 $ 0.000156
+3.14%
$ 12,121 $ 32
Apr 15, 2019 $ 0.000151
-2.03%
$ 11,752 $ 29
Apr 14, 2019 $ 0.000154
+1.48%
$ 11,995 $ 11
Apr 13, 2019 $ 0.000152
-39.97%
$ 11,822 $ 5
Apr 12, 2019 $ 0.000254
+67.57%
$ 19,693 $ 15
Apr 11, 2019 $ 0.000151
-42.99%
$ 11,753 $ 2
Apr 10, 2019 $ 0.000265
+28.01%
$ 20,613 $ 13
Apr 9, 2019 $ 0.000207
-1.65%
$ 16,104 $ 11
Apr 8, 2019 $ 0.000211
-18.85%
$ 16,373 $ 12
Apr 7, 2019 $ 0.00026
+28.67%
$ 20,175 $ 22
Apr 6, 2019 $ 0.000202
-19.59%
$ 15,680 $ 12
Apr 5, 2019 $ 0.000251
+2.24%
$ 19,502 $ 1
Apr 4, 2019 $ 0.000246
-29.18%
$ 19,074 $ 9
Apr 3, 2019 $ 0.000347
+19.59%
$ 26,944 $ 127
Apr 2, 2019 $ 0.00029
+15.74%
$ 22,528 $ 52
Apr 1, 2019 $ 0.000251
+1.33%
$ 19,463 $ 49
Mar 31, 2019 $ 0.000247
+18.49%
$ 19,209 $ 41