Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centurion Historical Data

CNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2019 $0.000375
-22.73%
$29,114 $0
Feb 5, 2019 $0.000485
+27.95%
$37,680 $0.001
Feb 4, 2019 $0.000379
-0.26%
$29,451 $0
Feb 3, 2019 $0.00038
-21.90%
$29,530 $0
Feb 1, 2019 $0.000486
+0.86%
$37,739 $0
Jan 31, 2019 $0.000482
-7.59%
$37,425 $0
Jan 30, 2019 $0.000521
+17.06%
$40,499 $2
Jan 29, 2019 $0.000446
+16.95%
$34,605 $1
Jan 28, 2019 $0.000381
-23.70%
$29,590 $0
Jan 27, 2019 $0.000499
-0.41%
$38,778 $0
Jan 26, 2019 $0.000501
+26.97%
$38,942 $0
Jan 25, 2019 $0.000395
-21.77%
$30,669 $0
Jan 24, 2019 $0.000505
+0.83%
$39,210 $0
Dec 18, 2018 $0.000318
-9.55%
$24,725 $8
Dec 17, 2018 $0.000352
+9.69%
$27,345 $0
Dec 16, 2018 $0.000321
+0.25%
$24,930 $1
Dec 15, 2018 $0.00032
-0.21%
$24,871 $3
Dec 14, 2018 $0.000321
-30.07%
$24,909 $1
Dec 13, 2018 $0.000459
-16.92%
$35,616 $141
Dec 12, 2018 $0.000552
+82.47%
$42,899 $37
Dec 11, 2018 $0.000303
-19.67%
$23,511 $3
Dec 10, 2018 $0.000377
-11.44%
$29,265 $2
Dec 9, 2018 $0.000426
+3.97%
$33,106 $2
Dec 8, 2018 $0.00041
-13.66%
$31,841 $4
Dec 7, 2018 $0.000475
-57.10%
$36,899 $24
Dec 6, 2018 $0.00111
+274.30%
$86,114 $319
Dec 5, 2018 $0.000296
-16.00%
$23,003 $4
Dec 4, 2018 $0.000353
+14.13%
$27,403 $1
Dec 3, 2018 $0.000309
-6.12%
$24,011 $8
Dec 2, 2018 $0.000328
-1.57%
$25,469 $8
Dec 1, 2018 $0.000333
+19.30%
$25,860 $16
Nov 30, 2018 $0.000279
-36.63%
$21,692 $28
Nov 29, 2018 $0.000356
+0.00%
$27,644 $4,089
Nov 28, 2018 $0.000332
+0.00%
$25,757 $3,750
Nov 27, 2018 $0.000373
+0.00%
$28,962 $3,926
Nov 26, 2018 $0.000412
+0.00%
$31,969 $3,820
Nov 25, 2018 $0.000451
+0.00%
$35,033 $4,292
Nov 24, 2018 $0.000427
+0.00%
$33,144 $4,307
Nov 23, 2018 $0.000451
+0.00%
$35,062 $4,525
Nov 22, 2018 $0.000563
+0.00%
$43,729 $4,500
Nov 21, 2018 $0.000583
+0.00%
$45,296 $4,634
Nov 20, 2018 $0.000695
+0.00%
$53,960 $5,282
Nov 19, 2018 $0.000746
+0.00%
$57,925 $5,598
Nov 18, 2018 $0.000655
+0.00%
$50,884 $5,553
Nov 17, 2018 $0.000766
+0.00%
$59,499 $5,591
Nov 16, 2018 $0.000726
+0.00%
$-- $5,594
Nov 15, 2018 $0.000762
+0.00%
$-- $6,126
Nov 14, 2018 $0.000885
+0.00%
$-- $6,362
Nov 13, 2018 $0.000898
+0.00%
$-- $6,402
Nov 12, 2018 $0.000894
+0.00%
$-- $6,388