Centurion Historical Data

CNT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.000375
-22.73%
$ 29,114 $ 0
Feb 5, 2019 $ 0.000485
+27.95%
$ 37,680 $ 0.001
Feb 4, 2019 $ 0.000379
-0.26%
$ 29,451 $ 0
Feb 3, 2019 $ 0.00038
-21.90%
$ 29,530 $ 0
Feb 1, 2019 $ 0.000486
+0.86%
$ 37,739 $ 0
Jan 31, 2019 $ 0.000482
-7.59%
$ 37,425 $ 0
Jan 30, 2019 $ 0.000521
+17.06%
$ 40,499 $ 2
Jan 29, 2019 $ 0.000446
+16.95%
$ 34,605 $ 1
Jan 28, 2019 $ 0.000381
-23.70%
$ 29,590 $ 0
Jan 27, 2019 $ 0.000499
-0.41%
$ 38,778 $ 0
Jan 26, 2019 $ 0.000501
+26.97%
$ 38,942 $ 0
Jan 25, 2019 $ 0.000395
-21.77%
$ 30,669 $ 0
Jan 24, 2019 $ 0.000505
+0.83%
$ 39,210 $ 0
Dec 18, 2018 $ 0.000318
-9.55%
$ 24,725 $ 8
Dec 17, 2018 $ 0.000352
+9.69%
$ 27,345 $ 0
Dec 16, 2018 $ 0.000321
+0.25%
$ 24,930 $ 1
Dec 15, 2018 $ 0.00032
-0.21%
$ 24,871 $ 3
Dec 14, 2018 $ 0.000321
-30.07%
$ 24,909 $ 1
Dec 13, 2018 $ 0.000459
-16.92%
$ 35,616 $ 141
Dec 12, 2018 $ 0.000552
+82.47%
$ 42,899 $ 37
Dec 11, 2018 $ 0.000303
-19.67%
$ 23,511 $ 3
Dec 10, 2018 $ 0.000377
-11.44%
$ 29,265 $ 2
Dec 9, 2018 $ 0.000426
+3.97%
$ 33,106 $ 2
Dec 8, 2018 $ 0.00041
-13.66%
$ 31,841 $ 4
Dec 7, 2018 $ 0.000475
-57.10%
$ 36,899 $ 24
Dec 6, 2018 $ 0.00111
+274.30%
$ 86,114 $ 319
Dec 5, 2018 $ 0.000296
-16.00%
$ 23,003 $ 4
Dec 4, 2018 $ 0.000353
+14.13%
$ 27,403 $ 1
Dec 3, 2018 $ 0.000309
-6.12%
$ 24,011 $ 8
Dec 2, 2018 $ 0.000328
-1.57%
$ 25,469 $ 8
Dec 1, 2018 $ 0.000333
+19.30%
$ 25,860 $ 16
Nov 30, 2018 $ 0.000279
-36.63%
$ 21,692 $ 28
Nov 29, 2018 $ 0.000356
+0.00%
$ 27,644 $ 4,089
Nov 28, 2018 $ 0.000332
+0.00%
$ 25,757 $ 3,750
Nov 27, 2018 $ 0.000373
+0.00%
$ 28,962 $ 3,926
Nov 26, 2018 $ 0.000412
+0.00%
$ 31,969 $ 3,820
Nov 25, 2018 $ 0.000451
+0.00%
$ 35,033 $ 4,292
Nov 24, 2018 $ 0.000427
+0.00%
$ 33,144 $ 4,307
Nov 23, 2018 $ 0.000451
+0.00%
$ 35,062 $ 4,525
Nov 22, 2018 $ 0.000563
+0.00%
$ 43,729 $ 4,500
Nov 21, 2018 $ 0.000583
+0.00%
$ 45,296 $ 4,634
Nov 20, 2018 $ 0.000695
+0.00%
$ 53,960 $ 5,282
Nov 19, 2018 $ 0.000746
+0.00%
$ 57,925 $ 5,598
Nov 18, 2018 $ 0.000655
+0.00%
$ 50,884 $ 5,553
Nov 17, 2018 $ 0.000766
+0.00%
$ 59,499 $ 5,591
Nov 16, 2018 $ 0.000726
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000762
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000885
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000898
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000894
+0.00%
$ -- $ 6,388