Beth Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Today $0.0000108
+0.00%
$-- $56
Aug 21, 2026 $0.0₅941
+0.00%
$-- $5
Jun 20, 2026 $0.0₅763
+0.00%
$7,553 $51
Feb 24, 2026 $0.0₅8
+0.00%
$7,920 $5
Feb 23, 2026 $0.0₅8
+0.00%
$7,920 $5
Feb 12, 2026 $0.0₅9
+0.00%
$-- $6
Feb 11, 2026 $0.0₅9
+0.00%
$8,910 $6
Feb 8, 2026 $0.0₅9
+0.00%
$-- $9
Feb 7, 2026 $0.0₅9
+0.00%
$8,910 $9
Feb 1, 2026 $0.000011
+2.46%
$10,890 $30
Jan 31, 2026 $0.0000107
+6.08%
$10,628 $35
Dec 2, 2025 $0.000014
+7.92%
$13,888 $36
Dec 1, 2025 $0.0000137
-14.09%
$13,608 $17
Nov 22, 2025 $0.0000175
-2.51%
$-- $23
Nov 21, 2025 $0.000018
-14.29%
$17,818 $5,488
Nov 20, 2025 $0.000023
+4.55%
$20,789 $12,817
Nov 19, 2025 $0.000021
-4.55%
$20,789 $14,885
Nov 18, 2025 $0.000023
+4.55%
$22,769 $15,238
Nov 17, 2025 $0.000023
+15.00%
$22,769 $14,943
Oct 22, 2025 $0.000025
+0.00%
$-- $126
Oct 21, 2025 $0.000025
+0.00%
$24,749 $1,406
Oct 20, 2025 $0.000025
+0.02%
$24,749 $24,919
Oct 19, 2025 $0.000025
+0.00%
$24,749 $26,844
Oct 18, 2025 $0.000025
+0.00%
$24,749 $22,086
Oct 17, 2025 $0.000025
+0.00%
$24,749 $3,090
Oct 16, 2025 $0.000025
+0.00%
$24,749 $10,203
Oct 15, 2025 $0.000025
+0.00%
$24,749 $7,323
Oct 10, 2025 $0.000025
+0.00%
$24,749 $5
Oct 9, 2025 $0.000025
+13.64%
$24,749 $18,868
Oct 8, 2025 $0.000023
+0.00%
$22,769 $21,826
Oct 7, 2025 $0.000023
+9.52%
$22,769 $21,869
Oct 6, 2025 $0.000023
+4.55%
$22,769 $4,655
Oct 3, 2025 $0.000024
+0.00%
$-- $28
Oct 2, 2025 $0.000024
+4.35%
$23,759 $34
Sep 30, 2025 $0.000024
+0.00%
$-- $5
Sep 29, 2025 $0.000024
-24.19%
$23,759 $14,123
Sep 28, 2025 $0.0000311
+35.33%
$31,282 $59
Sep 27, 2025 $0.000022
+0.00%
$21,779 $18,947
Sep 26, 2025 $0.000023
+9.52%
$22,769 $22,719
Sep 25, 2025 $0.000021
-4.55%
$21,779 $20,460
Sep 24, 2025 $0.000022
+0.00%
$22,769 $21,040
Sep 23, 2025 $0.000023
+0.00%
$21,779 $22,750
Sep 22, 2025 $0.000023
+0.00%
$21,779 $20,816
Sep 21, 2025 $0.000021
-8.70%
$22,769 $19,268
Sep 20, 2025 $0.000023
+0.00%
$22,769 $22,938
Sep 19, 2025 $0.000023
+0.00%
$22,769 $22,175
Sep 18, 2025 $0.000023
+0.00%
$22,769 $23,859
Sep 17, 2025 $0.000023
+0.00%
$22,769 $22,196
Sep 16, 2025 $0.000023
+0.00%
$22,769 $21,382
Sep 15, 2025 $0.000023
+0.00%
$22,769 $23,995
Download