Beth Historical Data

BETH
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅8
+0.00%
$ 7,920 $ 5
Feb 23, 2026 $ 0.0₅8
+0.00%
$ 7,920 $ 5
Feb 12, 2026 $ 0.0₅9
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0₅9
+0.00%
$ 8,910 $ 6
Feb 8, 2026 $ 0.0₅9
+0.00%
$ -- $ 9
Feb 7, 2026 $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 1, 2026 $ 0.000011
+2.46%
$ 10,890 $ 30
Jan 31, 2026 $ 0.0000107
+6.08%
$ 10,628 $ 35
Dec 2, 2025 $ 0.000014
+7.92%
$ 13,888 $ 36
Dec 1, 2025 $ 0.0000137
-14.09%
$ 13,608 $ 17
Nov 22, 2025 $ 0.0000175
-2.51%
$ -- $ 23
Nov 21, 2025 $ 0.000018
-14.29%
$ 17,818 $ 5,488
Nov 20, 2025 $ 0.000023
+4.55%
$ 20,789 $ 12,817
Nov 19, 2025 $ 0.000021
-4.55%
$ 20,789 $ 14,885
Nov 18, 2025 $ 0.000023
+4.55%
$ 22,769 $ 15,238
Nov 17, 2025 $ 0.000023
+15.00%
$ 22,769 $ 14,943
Oct 22, 2025 $ 0.000025
+0.00%
$ -- $ 126
Oct 21, 2025 $ 0.000025
+0.00%
$ 24,749 $ 1,406
Oct 20, 2025 $ 0.000025
+0.02%
$ 24,749 $ 24,919
Oct 19, 2025 $ 0.000025
+0.00%
$ 24,749 $ 26,844
Oct 18, 2025 $ 0.000025
+0.00%
$ 24,749 $ 22,086
Oct 17, 2025 $ 0.000025
+0.00%
$ 24,749 $ 3,090
Oct 16, 2025 $ 0.000025
+0.00%
$ 24,749 $ 10,203
Oct 15, 2025 $ 0.000025
+0.00%
$ 24,749 $ 7,323
Oct 10, 2025 $ 0.000025
+0.00%
$ 24,749 $ 5
Oct 9, 2025 $ 0.000025
+13.64%
$ 24,749 $ 18,868
Oct 8, 2025 $ 0.000023
+0.00%
$ 22,769 $ 21,826
Oct 7, 2025 $ 0.000023
+9.52%
$ 22,769 $ 21,869
Oct 6, 2025 $ 0.000023
+4.55%
$ 22,769 $ 4,655
Oct 3, 2025 $ 0.000024
+0.00%
$ -- $ 28
Oct 2, 2025 $ 0.000024
+4.35%
$ 23,759 $ 34
Sep 30, 2025 $ 0.000024
+0.00%
$ -- $ 5
Sep 29, 2025 $ 0.000024
-24.19%
$ 23,759 $ 14,123
Sep 28, 2025 $ 0.0000311
+35.33%
$ 31,282 $ 59
Sep 27, 2025 $ 0.000022
+0.00%
$ 21,779 $ 18,947
Sep 26, 2025 $ 0.000023
+9.52%
$ 22,769 $ 22,719
Sep 25, 2025 $ 0.000021
-4.55%
$ 21,779 $ 20,460
Sep 24, 2025 $ 0.000022
+0.00%
$ 22,769 $ 21,040
Sep 23, 2025 $ 0.000023
+0.00%
$ 21,779 $ 22,750
Sep 22, 2025 $ 0.000023
+0.00%
$ 21,779 $ 20,816
Sep 21, 2025 $ 0.000021
-8.70%
$ 22,769 $ 19,268
Sep 20, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,938
Sep 19, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,175
Sep 18, 2025 $ 0.000023
+0.00%
$ 22,769 $ 23,859
Sep 17, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,196
Sep 16, 2025 $ 0.000023
+0.00%
$ 22,769 $ 21,382
Sep 15, 2025 $ 0.000023
+0.00%
$ 22,769 $ 23,995
Sep 14, 2025 $ 0.000023
+0.00%
$ 22,769 $ 23,229
Sep 13, 2025 $ 0.000023
+0.00%
$ 22,769 $ 23,199
Sep 12, 2025 $ 0.000023
+0.00%
$ 22,769 $ 22,620
Download