Beth Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.000023
+0.00%
$22,769 $23,229
Sep 13, 2025 $0.000023
+0.00%
$22,769 $23,199
Sep 12, 2025 $0.000023
+0.00%
$22,769 $22,620
Sep 11, 2025 $0.000023
+0.00%
$22,769 $23,620
Sep 10, 2025 $0.000023
+0.00%
$22,769 $22,281
Sep 9, 2025 $0.000023
+0.00%
$22,769 $24,642
Sep 8, 2025 $0.000023
+0.00%
$22,769 $22,296
Sep 7, 2025 $0.000023
+0.00%
$22,769 $22,793
Sep 6, 2025 $0.000023
+0.00%
$22,769 $24,606
Sep 5, 2025 $0.000023
+0.00%
$22,769 $23,860
Sep 4, 2025 $0.000023
+0.00%
$22,769 $24,386
Sep 3, 2025 $0.000023
+0.00%
$22,769 $20,999
Sep 2, 2025 $0.000023
+0.00%
$22,769 $21,699
Sep 1, 2025 $0.000023
+0.00%
$22,769 $22,193
Aug 31, 2025 $0.000023
+0.00%
$22,769 $22,239
Aug 30, 2025 $0.000023
+0.00%
$22,769 $21,795
Aug 29, 2025 $0.0000299
+0.00%
$29,564 $141
Aug 27, 2025 $0.000021
+0.00%
$-- $5
Aug 26, 2025 $0.000021
+0.00%
$20,789 $5
Aug 16, 2025 $0.0000279
-4.60%
$27,597 $590
Aug 15, 2025 $0.0000291
+0.00%
$28,762 $1,067
Aug 14, 2025 $0.0000284
-0.94%
$-- $894
Aug 13, 2025 $0.0000286
+10.30%
$28,313 $704
Aug 12, 2025 $0.0000252
+7.44%
$-- $64
Aug 11, 2025 $0.0000232
-6.93%
$-- $60
Aug 10, 2025 $0.0000248
+0.00%
$-- $101
Aug 9, 2025 $0.0000245
+0.00%
$-- $325
Aug 8, 2025 $0.0000237
-0.62%
$-- $151
Aug 3, 2025 $0.000021
+0.00%
$20,789 $86
Aug 2, 2025 $0.00003
-3.23%
$29,699 $17,027
Aug 1, 2025 $0.00003
-11.76%
$30,689 $11,778
Jul 31, 2025 $0.000034
-10.53%
$33,659 $1,017
Jul 30, 2025 $0.000038
+0.00%
$37,619 $1,233
Jul 29, 2025 $0.000038
+8.57%
$37,619 $6,909
Jul 28, 2025 $0.000034
+0.00%
$33,659 $18,583
Jul 27, 2025 $0.000035
-25.66%
$34,649 $18,255
Jul 26, 2025 $0.0000473
+81.80%
$46,793 $15,339
Jul 25, 2025 $0.000027
+8.00%
$26,729 $19,016
Jul 24, 2025 $0.000024
-7.69%
$23,759 $19,486
Jul 23, 2025 $0.0000288
+10.95%
$28,556 $17,634
Jul 22, 2025 $0.000027
+3.85%
$26,729 $19,746
Jul 21, 2025 $0.0000284
+5.15%
$28,107 $19,404
Jul 20, 2025 $0.000035
+0.00%
$34,649 $22,800
Jul 19, 2025 $0.000035
+0.41%
$34,649 $22,667
Jul 18, 2025 $0.0000349
-0.40%
$34,510 $23,416
Jul 17, 2025 $0.000035
+0.39%
$34,649 $22,191
Jul 16, 2025 $0.0000349
-12.84%
$34,516 $30,936
Jul 15, 2025 $0.000039
-43.48%
$38,609 $17,281
Jul 14, 2025 $0.00007
-27.71%
$69,298 $23,411
Jul 13, 2025 $0.0000975
+21.83%
$96,490 $25,742