Beth Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.0₅9
+0.00%
$8,910 $6
Feb 11, 12 PM $0.0₅9
+0.00%
$8,910 $6
Feb 11, 11 AM $0.0₅9
+0.00%
$8,910 $6
Feb 11, 10 AM $0.0₅9
+0.00%
$-- $6
Feb 8, 1 AM $0.0₅9
+0.00%
$8,910 $9
Feb 8, 12 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 11 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 10 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 9 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 8 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 7 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 6 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 5 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 4 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 3 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 2 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 1 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 12 PM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 11 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 10 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 9 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 8 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 7 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 6 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 5 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 4 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 3 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 2 AM $0.0₅9
+0.00%
$8,910 $9
Feb 7, 1 AM $0.0₅9
+0.00%
$8,910 $9
Feb 1, 9 PM $0.000011
+4.13%
$10,890 $30
Feb 1, 8 PM $0.0000106
+0.00%
$10,458 $30
Feb 1, 7 PM $0.0000106
-3.96%
$10,458 $30
Feb 1, 6 PM $0.000011
+5.01%
$10,890 $30
Feb 1, 5 PM $0.0000105
+0.00%
$10,370 $30
Feb 1, 4 PM $0.000011
+3.39%
$10,890 $30
Feb 1, 3 PM $0.0000106
+0.00%
$10,533 $30
Feb 1, 2 PM $0.0000106
-3.28%
$10,533 $30
Feb 1, 1 PM $0.000011
+0.00%
$10,890 $30
Feb 1, 12 PM $0.0000107
+0.00%
$10,603 $30
Feb 1, 11 AM $0.000011
+0.00%
$10,890 $30
Feb 1, 10 AM $0.000011
+2.54%
$10,890 $30
Feb 1, 9 AM $0.0000107
-2.48%
$10,620 $30
Feb 1, 8 AM $0.000011
+2.67%
$10,890 $30
Feb 1, 7 AM $0.0000107
+0.00%
$10,607 $30
Feb 1, 6 AM $0.000011
+0.00%
$10,890 $30
Feb 1, 5 AM $0.000011
+2.59%
$10,890 $30
Feb 1, 4 AM $0.0000107
-2.52%
$10,615 $30
Feb 1, 3 AM $0.000011
+3.02%
$10,890 $35
Feb 1, 2 AM $0.0000107
+0.00%
$10,570 $35
Feb 1, 1 AM $0.000011
+0.00%
$10,890 $35