Beth Historical Data

BETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 8, 12 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 11 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 10 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 9 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 8 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 7 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 6 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 5 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 4 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 3 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 2 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 1 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 12 PM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 11 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 10 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 9 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 8 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 7 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 6 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 5 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 4 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 3 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 2 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 7, 1 AM $ 0.0₅9
+0.00%
$ 8,910 $ 9
Feb 1, 9 PM $ 0.000011
+4.13%
$ 10,890 $ 30
Feb 1, 8 PM $ 0.0000106
+0.00%
$ 10,458 $ 30
Feb 1, 7 PM $ 0.0000106
-3.96%
$ 10,458 $ 30
Feb 1, 6 PM $ 0.000011
+5.01%
$ 10,890 $ 30
Feb 1, 5 PM $ 0.0000105
+0.00%
$ 10,370 $ 30
Feb 1, 4 PM $ 0.000011
+3.39%
$ 10,890 $ 30
Feb 1, 3 PM $ 0.0000106
+0.00%
$ 10,533 $ 30
Feb 1, 2 PM $ 0.0000106
-3.28%
$ 10,533 $ 30
Feb 1, 1 PM $ 0.000011
+0.00%
$ 10,890 $ 30
Feb 1, 12 PM $ 0.0000107
+0.00%
$ 10,603 $ 30
Feb 1, 11 AM $ 0.000011
+0.00%
$ 10,890 $ 30
Feb 1, 10 AM $ 0.000011
+2.54%
$ 10,890 $ 30
Feb 1, 9 AM $ 0.0000107
-2.48%
$ 10,620 $ 30
Feb 1, 8 AM $ 0.000011
+2.67%
$ 10,890 $ 30
Feb 1, 7 AM $ 0.0000107
+0.00%
$ 10,607 $ 30
Feb 1, 6 AM $ 0.000011
+0.00%
$ 10,890 $ 30
Feb 1, 5 AM $ 0.000011
+2.59%
$ 10,890 $ 30
Feb 1, 4 AM $ 0.0000107
-2.52%
$ 10,615 $ 30
Feb 1, 3 AM $ 0.000011
+3.02%
$ 10,890 $ 35
Feb 1, 2 AM $ 0.0000107
+0.00%
$ 10,570 $ 35
Feb 1, 1 AM $ 0.000011
+0.00%
$ 10,890 $ 35
Feb 1, 12 AM $ 0.000011
+2.46%
$ 10,890 $ 35
Jan 31, 11 PM $ 0.0000107
-2.41%
$ 10,628 $ 35
Jan 31, 10 PM $ 0.000011
+2.72%
$ 10,890 $ 14
Jan 31, 9 PM $ 0.0000101
+0.00%
$ 10,018 $ 14