Beth Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.000079
-5.95%
$78,207 $25,309
Jul 11, 2025 $0.000083
+3.75%
$82,167 $23,214
Jul 10, 2025 $0.000108
+17.02%
$106,581 $23,516
Jul 9, 2025 $0.000107
+64.07%
$105,576 $36,156
Jul 8, 2025 $0.000068
+3.03%
$67,318 $23,368
Jul 7, 2025 $0.0000728
+10.32%
$72,082 $25,077
Jul 6, 2025 $0.000065
+0.00%
$64,348 $25,354
Jul 5, 2025 $0.0000676
+5.64%
$66,933 $23,463
Jul 4, 2025 $0.000064
+1.59%
$63,358 $22,549
Jul 3, 2025 $0.000063
-1.56%
$62,368 $19,723
Jul 2, 2025 $0.000066
+3.07%
$65,338 $24,118
Jul 1, 2025 $0.000066
+0.00%
$63,392 $27,809
Jun 30, 2025 $0.000072
+3.79%
$71,246 $23,560
Jun 29, 2025 $0.000068
-4.10%
$67,318 $22,416
Jun 28, 2025 $0.0000699
+1.51%
$69,244 $25,914
Jun 27, 2025 $0.0000689
-5.61%
$68,213 $28,835
Jun 26, 2025 $0.000074
+10.11%
$73,258 $24,018
Jun 25, 2025 $0.000073
+8.89%
$72,268 $23,811
Jun 24, 2025 $0.000067
-8.17%
$66,367 $3,076
Jun 23, 2025 $0.0000766
+12.58%
$75,786 $27,477
Jun 22, 2025 $0.0000709
-14.54%
$70,217 $21,161
Jun 21, 2025 $0.0000714
-18.82%
$70,719 $24,040
Jun 20, 2025 $0.0000733
-7.13%
$72,602 $495
Jun 19, 2025 $0.0000806
-1.71%
$79,792 $30,001
Jun 18, 2025 $0.0000756
-7.85%
$74,850 $26,442
Jun 17, 2025 $0.000084
-4.26%
$83,176 $23,906
Jun 16, 2025 $0.0000918
-2.91%
$90,894 $25,413
Jun 15, 2025 $0.0000941
+4.36%
$93,191 $3,916
Jun 14, 2025 $0.0000902
-3.82%
$89,298 $856
Jun 13, 2025 $0.0000938
-19.08%
$92,846 $21,525
Jun 12, 2025 $0.000116
+1.21%
$115,011 $1,045
Jun 11, 2025 $0.000115
+8.68%
$113,640 $2,256
Jun 10, 2025 $0.000106
+5.62%
$104,564 $27,352
Jun 9, 2025 $0.000098
-14.03%
$97,017 $26,691
Jun 8, 2025 $0.000113
+2.73%
$111,866 $25,345
Jun 7, 2025 $0.000107
-3.60%
$105,926 $23,989
Jun 6, 2025 $0.000147
+3.52%
$145,525 $19,259
Jun 5, 2025 $0.000141
-2.76%
$139,585 $25,443
Jun 4, 2025 $0.000142
+27.93%
$140,575 $28,795
Jun 3, 2025 $0.000108
+5.88%
$106,916 $26,589
Jun 2, 2025 $0.000107
-2.73%
$105,926 $25,546
Jun 1, 2025 $0.000106
+3.92%
$104,936 $24,169
May 31, 2025 $0.000144
+29.73%
$142,555 $25,495
May 30, 2025 $0.000112
-53.33%
$110,876 $17,868
May 29, 2025 $0.000245
+0.41%
$242,542 $25,675
May 28, 2025 $0.000253
+4.12%
$250,461 $25,442
May 27, 2025 $0.000252
+5.88%
$249,471 $24,343
May 26, 2025 $0.000241
-2.03%
$238,582 $25,511
May 25, 2025 $0.000253
+3.27%
$250,461 $24,856
May 24, 2025 $0.000274
-1.08%
$271,251 $24,687