Beth Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000014
+0.00%
$ 13,888 $ 36
Dec 2, 6 PM $ 0.000014
+0.00%
$ 13,874 $ 34
Dec 2, 5 PM $ 0.0000139
+6.56%
$ 13,713 $ 34
Dec 2, 4 PM $ 0.000013
-1.67%
$ 12,870 $ 34
Dec 2, 3 PM $ 0.0000132
+0.00%
$ 13,088 $ 34
Dec 2, 2 PM $ 0.000013
+0.56%
$ 12,870 $ 34
Dec 2, 1 PM $ 0.0000129
+0.00%
$ 12,798 $ 22
Dec 2, 12 PM $ 0.0000129
-0.55%
$ 12,798 $ 22
Dec 2, 11 AM $ 0.000013
+1.31%
$ 12,870 $ 26
Dec 2, 10 AM $ 0.0000128
+0.00%
$ 12,703 $ 31
Dec 2, 9 AM $ 0.000013
+0.66%
$ 12,870 $ 24
Dec 2, 8 AM $ 0.0000129
+0.00%
$ 12,785 $ 24
Dec 2, 7 AM $ 0.0000129
-0.65%
$ 12,785 $ 24
Dec 2, 6 AM $ 0.000013
+0.68%
$ 12,870 $ 24
Dec 2, 5 AM $ 0.0000129
+0.00%
$ 12,782 $ 24
Dec 2, 4 AM $ 0.0000129
-0.26%
$ 12,870 $ 24
Dec 2, 3 AM $ 0.0000129
+0.00%
$ 12,816 $ 24
Dec 2, 2 AM $ 0.0000129
-0.42%
$ 12,816 $ 24
Dec 1, 9 PM $ 0.0000137
-14.09%
$ 13,608 $ 17
Dec 1, 8 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 7 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 6 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 5 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 4 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 3 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 2 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 1 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 12 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 11 AM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 10 AM $ 0.000016
+0.00%
$ 15,839 $ 42
Nov 22, 10 AM $ 0.0000175
+0.00%
$ -- $ 23
Nov 22, 9 AM $ 0.0000177
-1.68%
$ 17,521 $ 23
Nov 22, 8 AM $ 0.000018
+0.03%
$ 17,819 $ 907
Nov 22, 7 AM $ 0.000018
+0.00%
$ 17,814 $ 1,348
Nov 22, 6 AM $ 0.000018
-0.02%
$ 17,815 $ 1,572
Nov 22, 5 AM $ 0.000018
+0.02%
$ 17,819 $ 1,788
Nov 22, 4 AM $ 0.000018
-0.02%
$ 17,815 $ 2,317
Nov 22, 3 AM $ 0.000018
+0.01%
$ 17,819 $ 2,747
Nov 22, 2 AM $ 0.000018
+0.00%
$ 17,818 $ 3,335
Nov 22, 1 AM $ 0.000018
+0.00%
$ 17,819 $ 3,885
Nov 22, 12 AM $ 0.000018
+0.01%
$ 17,819 $ 4,542
Nov 21, 11 PM $ 0.000018
-0.01%
$ 17,818 $ 5,052
Nov 21, 10 PM $ 0.000018
+0.01%
$ 17,819 $ 5,488
Nov 21, 9 PM $ 0.000018
+0.00%
$ 17,818 $ 6,062
Nov 21, 8 PM $ 0.000018
+0.00%
$ 17,819 $ 6,333
Nov 21, 7 PM $ 0.000018
+0.00%
$ 17,819 $ 6,657
Nov 21, 6 PM $ 0.000018
+0.00%
$ 17,819 $ 7,045
Nov 21, 5 PM $ 0.000018
+0.01%
$ 17,819 $ 7,254
Nov 21, 4 PM $ 0.000018
+0.00%
$ 17,818 $ 7,550
Nov 21, 3 PM $ 0.000018
+0.00%
$ 17,819 $ 7,879