Beth Historical Data

BETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000101
+0.00%
$ 10,018 $ 14
Dec 2, 8 PM $ 0.000014
+0.00%
$ 13,888 $ 36
Dec 2, 6 PM $ 0.000014
+0.00%
$ 13,874 $ 34
Dec 2, 5 PM $ 0.0000139
+6.56%
$ 13,713 $ 34
Dec 2, 4 PM $ 0.000013
-1.67%
$ 12,870 $ 34
Dec 2, 3 PM $ 0.0000132
+0.00%
$ 13,088 $ 34
Dec 2, 2 PM $ 0.000013
+0.56%
$ 12,870 $ 34
Dec 2, 1 PM $ 0.0000129
+0.00%
$ 12,798 $ 22
Dec 2, 12 PM $ 0.0000129
-0.55%
$ 12,798 $ 22
Dec 2, 11 AM $ 0.000013
+1.31%
$ 12,870 $ 26
Dec 2, 10 AM $ 0.0000128
+0.00%
$ 12,703 $ 31
Dec 2, 9 AM $ 0.000013
+0.66%
$ 12,870 $ 24
Dec 2, 8 AM $ 0.0000129
+0.00%
$ 12,785 $ 24
Dec 2, 7 AM $ 0.0000129
-0.65%
$ 12,785 $ 24
Dec 2, 6 AM $ 0.000013
+0.68%
$ 12,870 $ 24
Dec 2, 5 AM $ 0.0000129
+0.00%
$ 12,782 $ 24
Dec 2, 4 AM $ 0.0000129
-0.26%
$ 12,870 $ 24
Dec 2, 3 AM $ 0.0000129
+0.00%
$ 12,816 $ 24
Dec 2, 2 AM $ 0.0000129
-0.42%
$ 12,816 $ 24
Dec 1, 9 PM $ 0.0000137
-14.09%
$ 13,608 $ 17
Dec 1, 8 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 7 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 6 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 5 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 4 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 3 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 2 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 1 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 12 PM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 11 AM $ 0.000016
+0.00%
$ 15,839 $ 6
Dec 1, 10 AM $ 0.000016
+0.00%
$ 15,839 $ 42
Download