Beth Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00034
+26.70%
$336,411 $51
Mar 30, 2025 $0.000276
-19.27%
$273,406 $26,603
Mar 29, 2025 $0.000334
-6.08%
$330,697 $215
Mar 28, 2025 $0.000361
-14.52%
$357,429 $1,039
Mar 27, 2025 $0.000428
+17.15%
$423,343 $30,249
Mar 26, 2025 $0.000374
+0.55%
$370,238 $26,132
Mar 25, 2025 $0.000376
+17.11%
$372,162 $31,307
Mar 24, 2025 $0.000318
-0.90%
$314,831 $24,723
Mar 23, 2025 $0.000318
+8.19%
$314,736 $25,562
Mar 22, 2025 $0.000294
+14.74%
$290,983 $26,593
Mar 21, 2025 $0.000248
-3.17%
$245,525 $25,902
Mar 20, 2025 $0.000256
+11.20%
$253,213 $0
Mar 19, 2025 $0.00025
-8.58%
$247,500 $23,499
Mar 18, 2025 $0.000273
-0.64%
$270,172 $122
Mar 17, 2025 $0.000274
-1.38%
$271,395 $24
Mar 16, 2025 $0.000275
-9.06%
$272,236 $26,347
Mar 15, 2025 $0.000305
+15.94%
$301,989 $45
Mar 14, 2025 $0.000263
+7.46%
$260,475 $28,829
Mar 13, 2025 $0.000244
+4.90%
$241,964 $6
Mar 12, 2025 $0.000225
-7.41%
$222,742 $8,883
Mar 11, 2025 $0.000236
+57.36%
$233,630 $24,610
Mar 10, 2025 $0.00015
-33.44%
$148,923 $16
Mar 9, 2025 $0.000226
-10.22%
$223,732 $14,735
Mar 8, 2025 $0.000268
-20.22%
$265,309 $21,929
Mar 7, 2025 $0.000335
+1.81%
$331,569 $27,986
Mar 6, 2025 $0.000312
-4.00%
$308,867 $27,130
Mar 5, 2025 $0.000325
-8.85%
$321,739 $23,948
Mar 4, 2025 $0.000356
+4.49%
$352,747 $22,960
Mar 3, 2025 $0.00034
-14.14%
$336,592 $22,346
Mar 2, 2025 $0.000394
+0.77%
$390,048 $27,557
Mar 1, 2025 $0.000416
-3.30%
$412,204 $26,322
Feb 28, 2025 $0.00043
+10.46%
$425,374 $2
Feb 27, 2025 $0.000392
-21.76%
$388,071 $21,161
Feb 26, 2025 $0.000497
-19.85%
$492,019 $23,520
Feb 25, 2025 $0.000591
+144.24%
$585,125 $18
Feb 24, 2025 $0.000244
-27.81%
$241,552 $21,677
Feb 23, 2025 $0.000336
+0.00%
$332,628 $27,139
Feb 22, 2025 $0.000335
-0.89%
$331,639 $27,163
Feb 21, 2025 $0.000344
-5.24%
$340,550 $24,153
Feb 20, 2025 $0.000363
-20.22%
$359,367 $22,935
Feb 19, 2025 $0.000454
-0.87%
$449,445 $26,601
Feb 18, 2025 $0.00046
-22.82%
$455,380 $22,557
Feb 17, 2025 $0.000596
-18.13%
$590,038 $24,240
Feb 16, 2025 $0.000725
+1.68%
$717,728 $24,513
Feb 15, 2025 $0.000715
-26.67%
$707,818 $20,497
Feb 14, 2025 $0.00101
+33.64%
$1 million $27,919
Feb 13, 2025 $0.000756
-16.83%
$748,430 $25,613
Feb 12, 2025 $0.000909
-6.68%
$899,853 $29,007
Feb 11, 2025 $0.000979
-16.01%
$969,166 $21,342
Feb 10, 2025 $0.00117
-11.39%
$1.16 million $19,686