Beth Historical Data

BETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00147
-6.82%
$ 1.46 million $ 23,463
Feb 5, 2025 $ 0.00158
-7.11%
$ 1.57 million $ 25,370
Feb 4, 2025 $ 0.00172
+13.13%
$ 1.7 million $ 24,800
Feb 3, 2025 $ 0.00151
-3.04%
$ 1.5 million $ 24,027
Feb 2, 2025 $ 0.00155
-16.28%
$ 1.54 million $ 21,865
Feb 1, 2025 $ 0.00182
-11.85%
$ 1.8 million $ 34,017
Jan 31, 2025 $ 0.00207
-9.58%
$ 2.05 million $ 41,810
Jan 30, 2025 $ 0.00229
+2.22%
$ 2.27 million $ 27,013
Jan 29, 2025 $ 0.00224
-23.96%
$ 2.21 million $ 45,246
Jan 28, 2025 $ 0.00295
-9.85%
$ 2.92 million $ 41,011
Jan 27, 2025 $ 0.00326
-12.54%
$ 3.23 million $ 52,169
Jan 26, 2025 $ 0.00373
-30.19%
$ 3.69 million $ 55,286
Jan 25, 2025 $ 0.00538
+3.75%
$ 5.32 million $ 71,363
Jan 24, 2025 $ 0.00505
+35.28%
$ 5 million $ 48,404
Jan 23, 2025 $ 0.00373
-24.17%
$ 3.7 million $ 45,054
Jan 22, 2025 $ 0.00497
+42.00%
$ 4.92 million $ 34,221
Jan 21, 2025 $ 0.00351
+21.45%
$ 3.48 million $ 33,358
Jan 20, 2025 $ 0.00288
+12.60%
$ 2.85 million $ 29,045
Jan 19, 2025 $ 0.00257
-37.33%
$ 2.54 million $ 22,849
Jan 18, 2025 $ 0.00409
-26.46%
$ 4.05 million $ 25,367
Jan 17, 2025 $ 0.00556
+82.91%
$ 5.51 million $ 38,463
Jan 16, 2025 $ 0.00304
+121.02%
$ 3.01 million $ 41,157
Jan 15, 2025 $ 0.00166
-11.82%
$ 1.65 million $ 22,752
Jan 14, 2025 $ 0.00188
-40.08%
$ 1.87 million $ 29,267
Jan 13, 2025 $ 0.00327
+16.60%
$ 3.23 million $ 26,769
Jan 12, 2025 $ 0.00285
-0.15%
$ 2.82 million $ 66,732
Jan 11, 2025 $ 0.00291
+13.13%
$ 2.88 million $ 3.29 million
Jan 10, 2025 $ 0.00241
+17.20%
$ 2.39 million $ 1.02 million
Jan 9, 2025 $ 0.00221
-35.05%
$ 2.19 million $ 166,472
Jan 8, 2025 $ 0.0034
+18.03%
$ 3.37 million $ 192,176
Jan 7, 2025 $ 0.00267
-2.71%
$ 2.65 million $ 26,049
Jan 6, 2025 $ 0.00274
-12.35%
$ 2.72 million $ 108,210
Jan 5, 2025 $ 0.00313
+16.36%
$ 3.1 million $ 82,014
Jan 4, 2025 $ 0.00269
-18.55%
$ 2.66 million $ 69,383
Jan 3, 2025 $ 0.00328
+5.46%
$ 3.25 million $ 135,682
Jan 2, 2025 $ 0.00312
+22.63%
$ 3.08 million $ 30,300
Jan 1, 2025 $ 0.00254
-28.16%
$ 2.51 million $ 27,795
Dec 31, 2024 $ 0.00354
-12.56%
$ 3.5 million $ 24,012
Dec 30, 2024 $ 0.00405
+45.58%
$ 4.01 million $ 34,416
Dec 29, 2024 $ 0.0028
+1.89%
$ 2.77 million $ 26,268
Download