NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 159.37 million $ 77.11 million
Yesterday $ 0.167
+37.50%
$ 166.73 million $ 63.06 million
Jun 27, 2026 $ 0.129
-4.80%
$ 128.91 million $ 47.03 million
Jun 26, 2026 $ 0.163
+49.02%
$ -- $ 29.54 million
Jun 23, 2026 $ 0.118
-2.37%
$ -- $ 14.53 million
Jun 20, 2026 $ 0.0752
+0.00%
$ -- $ 12.71 million
Jun 19, 2026 $ 0.0697
+0.00%
$ -- $ 5.08 million
Jun 18, 2026 $ 0.0628
-1.95%
$ 62.81 million $ 12.44 million
Jun 17, 2026 $ 0.0614
+0.00%
$ 61.44 million $ 8.86 million
Jun 16, 2026 $ 0.0664
+11.81%
$ 66.42 million $ 7.29 million
Jun 12, 2026 $ 0.0289
+0.00%
$ 28.86 million $ 2.92 million
Jun 11, 2026 $ 0.0277
+14.50%
$ -- $ 4.01 million
Jun 6, 2026 $ 0.0169
+0.00%
$ -- $ 3.35 million
Jun 4, 2026 $ 0.0151
-9.33%
$ -- $ 2.87 million
Jun 2, 2026 $ 0.0128
+0.00%
$ -- $ 795,608
Jun 1, 2026 $ 0.0128
-6.28%
$ -- $ 1.75 million
May 26, 2026 $ 0.00887
-9.51%
$ -- $ 2.47 million
May 24, 2026 $ 0.00787
+3.89%
$ 7.87 million $ 1.28 million
May 21, 2026 $ 0.00509
+0.00%
$ -- $ 862,891
May 18, 2026 $ 0.00405
+11.05%
$ 4.05 million $ 431,809
May 16, 2026 $ 0.0028
+14.68%
$ -- $ 248,869
May 14, 2026 $ 0.00231
+0.00%
$ -- $ 257,979
May 13, 2026 $ 0.00222
+0.00%
$ -- $ 212,330
May 9, 2026 $ 0.00131
+0.00%
$ -- $ 183,667
May 7, 2026 $ 0.00135
+0.00%
$ -- $ 309,481
May 6, 2026 $ 0.00112
+0.00%
$ -- $ 165,232
Apr 29, 2026 $ 0.000537
+0.00%
$ 536,885 $ 73,522
Apr 27, 2026 $ 0.000581
+10.37%
$ -- $ 72,216
Apr 26, 2026 $ 0.000372
+0.00%
$ -- $ 61,513
Apr 20, 2026 $ 0.000255
+0.00%
$ -- $ 25,280
Apr 19, 2026 $ 0.000204
-12.28%
$ 203,618 $ 30,241
Apr 18, 2026 $ 0.000233
-4.39%
$ 233,087 $ 45,726
Apr 16, 2026 $ 0.000229
-0.97%
$ 228,792 $ 50,625
Apr 15, 2026 $ 0.000185
-12.91%
$ 184,924 $ 52,702
Apr 14, 2026 $ 0.000158
+3.36%
$ 157,741 $ 15,010
Apr 12, 2026 $ 0.000132
+0.00%
$ -- $ 28,302
Apr 11, 2026 $ 0.00014
+0.00%
$ -- $ 12,753
Apr 9, 2026 $ 0.000147
+12.39%
$ 146,984 $ 11,787
Apr 8, 2026 $ 0.000115
+2.05%
$ -- $ 26,572
Apr 7, 2026 $ 0.000117
+0.00%
$ 117,001 $ 12,011
Apr 6, 2026 $ 0.0000752
+0.48%
$ 75,191 $ 8,443
Apr 3, 2026 $ 0.0000441
+0.00%
$ -- $ 8,655
Apr 2, 2026 $ 0.000048
+9.05%
$ 48,002 $ 7,292
Apr 1, 2026 $ 0.0000338
+13.20%
$ -- $ 2,995
Mar 30, 2026 $ 0.0000287
+0.00%
$ -- $ 4,566
Mar 29, 2026 $ 0.0000219
+0.00%
$ -- $ 1,113
Mar 25, 2026 $ 0.000024
+0.00%
$ -- $ 5,780
Mar 24, 2026 $ 0.0000259
-10.99%
$ -- $ 6,755
Mar 23, 2026 $ 0.0000263
+0.00%
$ 26,288 $ 1,957
Mar 22, 2026 $ 0.0000276
-0.18%
$ 27,619 $ 8,836
Download