NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
+0.00%
$ 2.22 million $ 212,330
May 9, 2026 $ 0.00131
+0.00%
$ -- $ 183,667
May 7, 2026 $ 0.00135
+0.00%
$ -- $ 309,481
May 6, 2026 $ 0.00112
+0.00%
$ -- $ 165,232
Apr 29, 2026 $ 0.000537
+0.00%
$ 536,885 $ 73,522
Apr 27, 2026 $ 0.000581
+10.37%
$ -- $ 72,216
Apr 26, 2026 $ 0.000372
+0.00%
$ -- $ 61,513
Apr 20, 2026 $ 0.000255
+0.00%
$ -- $ 25,280
Apr 19, 2026 $ 0.000204
-12.28%
$ 203,618 $ 30,241
Apr 18, 2026 $ 0.000233
-4.39%
$ 233,087 $ 45,726
Apr 16, 2026 $ 0.000229
-0.97%
$ 228,792 $ 50,625
Apr 15, 2026 $ 0.000185
-12.91%
$ 184,924 $ 52,702
Apr 14, 2026 $ 0.000158
+3.36%
$ 157,741 $ 15,010
Apr 12, 2026 $ 0.000132
+0.00%
$ -- $ 28,302
Apr 11, 2026 $ 0.00014
+0.00%
$ -- $ 12,753
Apr 9, 2026 $ 0.000147
+12.39%
$ 146,984 $ 11,787
Apr 8, 2026 $ 0.000115
+2.05%
$ -- $ 26,572
Apr 7, 2026 $ 0.000117
+0.00%
$ 117,001 $ 12,011
Apr 6, 2026 $ 0.0000752
+0.48%
$ 75,191 $ 8,443
Apr 3, 2026 $ 0.0000441
+0.00%
$ -- $ 8,655
Apr 2, 2026 $ 0.000048
+9.05%
$ 48,002 $ 7,292
Apr 1, 2026 $ 0.0000338
+13.20%
$ -- $ 2,995
Mar 30, 2026 $ 0.0000287
+0.00%
$ -- $ 4,566
Mar 29, 2026 $ 0.0000219
+0.00%
$ -- $ 1,113
Mar 25, 2026 $ 0.000024
+0.00%
$ -- $ 5,780
Mar 24, 2026 $ 0.0000259
-10.99%
$ -- $ 6,755
Mar 23, 2026 $ 0.0000263
+0.00%
$ 26,288 $ 1,957
Mar 22, 2026 $ 0.0000276
-0.18%
$ 27,619 $ 8,836
Mar 21, 2026 $ 0.0000299
+25.76%
$ -- $ 6,788
Mar 20, 2026 $ 0.0000238
+6.01%
$ 23,753 $ 1,781
Mar 19, 2026 $ 0.0000248
-14.62%
$ 24,788 $ 12,216
Mar 18, 2026 $ 0.0000326
+4.69%
$ -- $ 13,917
Mar 17, 2026 $ 0.0000299
-24.87%
$ 29,940 $ 14,567
Mar 16, 2026 $ 0.0000401
+45.30%
$ 40,103 $ 11,602
Mar 15, 2026 $ 0.0000264
-5.77%
$ 26,446 $ 4,851
Mar 14, 2026 $ 0.0000261
+0.00%
$ -- $ 4,118
Mar 13, 2026 $ 0.0000256
-8.45%
$ 25,560 $ 3,220
Mar 12, 2026 $ 0.0000336
+14.32%
$ 33,616 $ 6,406
Mar 11, 2026 $ 0.0000253
+6.20%
$ 25,254 $ 9,425
Mar 10, 2026 $ 0.0000202
+40.55%
$ 20,163 $ 12,869
Mar 9, 2026 $ 0.0000141
-0.72%
$ 14,062 $ 6,428
Mar 8, 2026 $ 0.0₅667
+0.00%
$ -- $ 1,028
Mar 7, 2026 $ 0.0₅56
-2.39%
$ 5,597 $ 759
Mar 6, 2026 $ 0.0₅517
+0.00%
$ 5,168 $ 349
Feb 26, 2026 $ 0.0₅544
-4.57%
$ -- $ 490
Feb 25, 2026 $ 0.0₅51
-2.76%
$ 5,096 $ 2,684
Feb 24, 2026 $ 0.0₅524
+10.34%
$ 5,242 $ 9,527
Feb 23, 2026 $ 0.0₅568
+6.44%
$ 5,684 $ 4,760
Feb 22, 2026 $ 0.0₅486
-1.73%
$ 4,863 $ 1,050
Feb 21, 2026 $ 0.0₅539
+0.41%
$ 5,391 $ 3,184
Download