NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.159
+0.00%
$ 159.37 million $ 77.11 million
Today, at 8 AM $ 0.159
+0.00%
$ 159.37 million $ 77.11 million
Today, at 7 AM $ 0.157
+0.00%
$ 157 million $ 76.25 million
Today, at 4 AM $ 0.172
+0.00%
$ 172.41 million $ 79.73 million
Today, at 2 AM $ 0.187
+0.00%
$ 186.57 million $ 73.66 million
Today, at 12 AM $ 0.185
+0.00%
$ 185.44 million $ 68.15 million
Yesterday, at 9 PM $ 0.167
+3.99%
$ 166.73 million $ 63.06 million
Yesterday, at 5 PM $ 0.174
+10.38%
$ 173.78 million $ 57.18 million
Yesterday, at 4 PM $ 0.169
+0.00%
$ 168.72 million $ 49.22 million
Yesterday, at 12 PM $ 0.128
+0.00%
$ 128.12 million $ 42.92 million
Yesterday, at 7 AM $ 0.114
+0.00%
$ 114.37 million $ 45.81 million
Yesterday, at 6 AM $ 0.121
+0.00%
$ 121.25 million $ 47.5 million
Jun 27, 10 PM $ 0.129
+0.00%
$ 128.91 million $ 47.03 million
Jun 27, 9 PM $ 0.133
-5.77%
$ 132.74 million $ 45.28 million
Jun 27, 8 PM $ 0.131
+0.00%
$ 130.82 million $ 36.85 million
Jun 27, 6 PM $ 0.127
+0.00%
$ 127.24 million $ 36.04 million
Jun 27, 1 PM $ 0.132
+0.00%
$ 131.75 million $ 29.58 million
Jun 27, 7 AM $ 0.131
+16.02%
$ 131.43 million $ 28.87 million
Jun 27, 4 AM $ 0.135
+0.00%
$ 135.41 million $ 21.38 million
Jun 26, 1 PM $ 0.163
+0.00%
$ 163.5 million $ 29.54 million
Jun 26, 12 PM $ 0.155
+0.00%
$ 155.25 million $ 27.69 million
Jun 26, 3 AM $ 0.11
+0.00%
$ 109.72 million $ 14.59 million
Jun 23, 5 PM $ 0.118
+0.00%
$ 118.26 million $ 14.53 million
Jun 23, 1 PM $ 0.121
+0.00%
$ -- $ 9.61 million
Jun 20, 8 AM $ 0.0752
+0.00%
$ -- $ 12.71 million
Jun 20, 7 AM $ 0.0752
+0.00%
$ 75.2 million $ 10.51 million
Jun 19, 11 AM $ 0.0697
+0.00%
$ 69.66 million $ 5.08 million
Jun 18, 9 PM $ 0.0628
+0.00%
$ 62.81 million $ 12.44 million
Jun 18, 3 PM $ 0.0605
+0.00%
$ 60.52 million $ 10.27 million
Jun 18, 2 AM $ 0.0641
+0.00%
$ 64.06 million $ 7.41 million
Jun 17, 10 PM $ 0.0614
+0.00%
$ 61.44 million $ 8.86 million
Jun 16, 9 PM $ 0.0664
-6.76%
$ 66.42 million $ 7.29 million
Jun 16, 8 PM $ 0.0734
+0.00%
$ 73.41 million $ 5.5 million
Jun 16, 2 PM $ 0.0594
+0.00%
$ 59.4 million $ 3.86 million
Jun 12, 10 PM $ 0.0289
+0.00%
$ -- $ 2.92 million
Jun 11, 5 PM $ 0.0277
-7.10%
$ 27.7 million $ 4.01 million
Jun 11, 11 AM $ 0.0254
-5.53%
$ 25.37 million $ 1.76 million
Jun 11, 2 AM $ 0.0242
+0.00%
$ 24.19 million $ 212,692
Jun 6, 6 AM $ 0.0169
+0.00%
$ 16.95 million $ 3.35 million
Jun 4, 3 PM $ 0.0151
+0.00%
$ 15.06 million $ 2.87 million
Jun 4, 2 PM $ 0.0166
+0.00%
$ 16.61 million $ 2.47 million
Jun 2, 1 PM $ 0.0128
+0.00%
$ 12.75 million $ 795,608
Jun 1, 2 PM $ 0.0128
+0.00%
$ 12.79 million $ 1.75 million
Jun 1, 6 AM $ 0.0134
+0.00%
$ 13.4 million $ 1.42 million
Jun 1, 5 AM $ 0.0136
+0.00%
$ 13.64 million $ 1.41 million
May 26, 2 PM $ 0.00887
+0.00%
$ 8.87 million $ 2.47 million
May 26, 1 PM $ 0.00816
+0.00%
$ 8.16 million $ 2.23 million
May 26, 12 PM $ 0.00894
-5.22%
$ 8.94 million $ 1.94 million
May 26, 11 AM $ 0.00955
+0.00%
$ 9.55 million $ 1.71 million
May 26, 1 AM $ 0.011
+12.41%
$ 11.02 million $ 1.02 million
Download