NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.129
+6.42%
$ 166.73 million $ 40.64 million
Jun 15 $ 0.0752
+26.59%
$ -- $ 16.36 million
Jun 8 $ 0.0289
+19.29%
$ -- $ 3.81 million
Jun 1 $ 0.0169
+24.22%
$ -- $ 1.85 million
May 25 $ 0.00887
-9.51%
$ -- $ 1.6 million
May 18 $ 0.00509
+39.55%
$ 7.87 million $ 400,000
May 11 $ 0.0028
+26.42%
$ -- $ 219,490
May 4 $ 0.00131
+16.75%
$ -- $ 73,657
Apr 27 $ 0.000537
+2.05%
$ -- $ 0
Apr 20 $ 0.000255
+0.00%
$ -- $ 25,280
Apr 13 $ 0.000233
+52.73%
$ 203,618 $ 164,064
Apr 6 $ 0.00014
+86.91%
$ -- $ 71,566
Mar 30 $ 0.0000441
+54.00%
$ -- $ 23,509
Mar 23 $ 0.000024
-8.75%
$ -- $ 14,491
Mar 16 $ 0.0000276
+0.07%
$ 27,619 $ 69,707
Mar 9 $ 0.0000261
+84.09%
$ 26,446 $ 42,465
Mar 2 $ 0.0₅56
+8.30%
$ -- $ 1,108
Feb 23 $ 0.0₅544
+1.84%
$ -- $ 17,461
Feb 16 $ 0.0₅539
+9.74%
$ 4,863 $ 17,714
Feb 9 $ 0.0₅495
-15.32%
$ 5,062 $ 43,275
Feb 2 $ 0.0₅509
-1.03%
$ 5,780 $ 30,752
Jan 26 $ 0.0₅572
+5.40%
$ 5,550 $ 66,725
Jan 19 $ 0.0₅58
+398.68%
$ 5,764 $ 71,591
Jan 12 $ 0.0₅112
+38.58%
$ 1,134 $ 27,835
Jan 5 $ 0.0₆802
-1.00%
$ 787 $ 19,879
Dec 15 $ 0.0₅134
-71.39%
$ -- $ 100,542
Dec 8 $ 0.000011
-66.83%
$ 4,519 $ 676,302
Dec 1 $ 0.0000338
-27.89%
$ 32,221 $ 4.78 million
Nov 24 $ 0.0000444
+5.57%
$ 48,372 $ 5.85 million
Nov 17 $ 0.0000444
-8.66%
$ 41,873 $ 4.26 million
Nov 10 $ 0.0000405
+140.67%
$ 48,110 $ 3.02 million
Nov 3 $ 0.0000147
-23.90%
$ 16,759 $ 947,152
Download