NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₅563
-6.58%
$ 5,626 $ 4,449
Jan 26, 4 AM $ 0.0₅592
+8.02%
$ 5,921 $ 3,809
Jan 26, 3 AM $ 0.0₅576
-3.02%
$ 5,756 $ 3,433
Jan 26, 1 AM $ 0.0₅583
+6.98%
$ 5,833 $ 13,317
Jan 26, 12 AM $ 0.0₅561
+3.36%
$ 5,611 $ 12,362
Jan 25, 11 PM $ 0.0₅576
+0.30%
$ 5,764 $ 11,581
Jan 25, 10 PM $ 0.0₅564
+0.00%
$ 5,642 $ 10,993
Jan 25, 9 PM $ 0.0₅56
+0.00%
$ 5,602 $ 10,938
Jan 25, 7 PM $ 0.0₅615
+2.99%
$ 6,149 $ 11,425
Jan 25, 6 PM $ 0.0₅635
+0.31%
$ 6,349 $ 10,984
Jan 25, 5 PM $ 0.0₅624
+2.20%
$ 6,238 $ 11,372
Jan 25, 4 PM $ 0.0₅649
+5.25%
$ 6,490 $ 10,200
Jan 25, 3 PM $ 0.0₅626
+1.74%
$ 6,256 $ 10,122
Jan 25, 1 PM $ 0.0₅626
+0.00%
$ 6,264 $ 10,072
Jan 25, 11 AM $ 0.0₅664
+0.00%
$ 6,641 $ 9,418
Jan 25, 10 AM $ 0.0₅642
-14.82%
$ 6,422 $ 9,288
Jan 25, 9 AM $ 0.0₅752
+13.40%
$ 7,521 $ 8,748
Jan 25, 8 AM $ 0.0₅679
+11.40%
$ 6,790 $ 7,814
Jan 25, 7 AM $ 0.0₅627
+4.96%
$ 6,272 $ 7,407
Jan 25, 6 AM $ 0.0₅633
+3.44%
$ 6,331 $ 7,149
Jan 25, 5 AM $ 0.0₅589
+0.00%
$ 5,895 $ 6,270
Jan 25, 4 AM $ 0.0₅618
+5.67%
$ 6,184 $ 6,111
Jan 25, 3 AM $ 0.0₅635
-2.25%
$ 6,354 $ 5,532
Jan 25, 2 AM $ 0.0₅606
-15.72%
$ 6,065 $ 17,990
Jan 25, 1 AM $ 0.0₅65
+14.11%
$ 6,501 $ 16,780
Jan 25, 12 AM $ 0.0₅639
+4.81%
$ 6,390 $ 15,994
Jan 24, 10 PM $ 0.0₅58
-0.41%
$ 5,796 $ 14,438
Jan 24, 9 PM $ 0.0₅644
+15.23%
$ 6,441 $ 13,994
Jan 24, 8 PM $ 0.0₅591
+7.20%
$ 5,910 $ 12,854
Jan 24, 7 PM $ 0.0₅596
+6.31%
$ 5,962 $ 12,144
Jan 24, 6 PM $ 0.0₅557
+1.92%
$ 5,574 $ 12,036
Jan 24, 5 PM $ 0.0₅558
+0.00%
$ 5,576 $ 11,135
Jan 24, 4 PM $ 0.0₅562
-0.12%
$ 5,623 $ 11,026
Jan 24, 3 PM $ 0.0₅574
+4.69%
$ 5,744 $ 10,942
Jan 24, 2 PM $ 0.0₅555
-8.44%
$ 5,548 $ 10,489
Jan 24, 1 PM $ 0.0₅552
-11.23%
$ 5,516 $ 10,012
Jan 24, 12 PM $ 0.0₅592
+7.73%
$ 5,919 $ 8,696
Jan 24, 11 AM $ 0.0₅553
+0.55%
$ 5,533 $ 8,484
Jan 24, 10 AM $ 0.0₅591
+5.39%
$ 5,908 $ 7,595
Jan 24, 9 AM $ 0.0₅619
+12.44%
$ 6,187 $ 7,382
Jan 24, 8 AM $ 0.0₅561
-12.67%
$ 5,610 $ 6,875
Jan 24, 7 AM $ 0.0₅571
+3.66%
$ 5,710 $ 6,208
Jan 24, 6 AM $ 0.0₅603
+10.00%
$ 6,031 $ 5,113
Jan 24, 5 AM $ 0.0₅547
-6.50%
$ 5,471 $ 4,234
Jan 24, 4 AM $ 0.0₅581
+4.94%
$ 5,808 $ 4,034
Jan 24, 2 AM $ 0.0₅604
+0.00%
$ 6,036 $ 14,683
Jan 24, 1 AM $ 0.0₅544
-0.94%
$ 5,438 $ 14,472
Jan 24, 12 AM $ 0.0₅586
-10.84%
$ 5,860 $ 13,842
Jan 23, 10 PM $ 0.0₅606
+9.81%
$ 6,057 $ 11,920
Jan 23, 9 PM $ 0.0₅571
+4.55%
$ 5,715 $ 11,678