NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₅555
+1.27%
$ 5,550 $ 10,731
Jan 23, 7 PM $ 0.0₅591
+3.28%
$ 5,911 $ 10,324
Jan 23, 6 PM $ 0.0₅626
+4.36%
$ 6,256 $ 9,486
Jan 23, 5 PM $ 0.0₅549
+0.96%
$ 5,489 $ 8,123
Jan 23, 4 PM $ 0.0₅587
+6.80%
$ 5,867 $ 7,354
Jan 23, 3 PM $ 0.0₅571
+5.43%
$ 5,706 $ 6,440
Jan 23, 2 PM $ 0.0₅577
+0.00%
$ 5,765 $ 5,830
Jan 23, 1 PM $ 0.0₅558
+2.99%
$ 5,582 $ 5,656
Jan 23, 12 PM $ 0.0₅556
+0.00%
$ 5,560 $ 5,248
Jan 23, 11 AM $ 0.0₅575
+0.00%
$ 5,751 $ 5,089
Jan 23, 9 AM $ 0.0₅552
+0.00%
$ 5,523 $ 4,925
Jan 23, 8 AM $ 0.0₅544
-0.86%
$ 5,440 $ 4,871
Jan 23, 7 AM $ 0.0₅547
+0.70%
$ 5,470 $ 4,389
Jan 23, 6 AM $ 0.0₅571
+4.80%
$ 5,710 $ 4,223
Jan 23, 5 AM $ 0.0₅563
-4.18%
$ 5,634 $ 3,691
Jan 23, 3 AM $ 0.0₅585
+8.28%
$ 5,850 $ 3,199
Jan 23, 2 AM $ 0.0₅579
+8.26%
$ 5,790 $ 44,219
Jan 23, 1 AM $ 0.0₅545
-9.13%
$ 5,453 $ 43,307
Jan 23, 12 AM $ 0.0₅568
+0.00%
$ 5,678 $ 42,944
Jan 22, 11 PM $ 0.0₅596
+9.57%
$ 5,956 $ 43,047
Jan 22, 10 PM $ 0.0₅59
+1.22%
$ 5,903 $ 42,579
Jan 22, 9 PM $ 0.0₅552
-2.84%
$ 5,521 $ 41,875
Jan 22, 7 PM $ 0.0₅594
+7.14%
$ 5,938 $ 41,427
Jan 22, 6 PM $ 0.0₅545
-7.00%
$ 5,455 $ 41,630
Jan 22, 5 PM $ 0.0₅542
-8.04%
$ 5,418 $ 40,771
Jan 22, 4 PM $ 0.0₅638
+9.90%
$ 6,347 $ 39,451
Jan 22, 3 PM $ 0.0₅587
+0.00%
$ 5,867 $ 39,039
Jan 19, 2 PM $ 0.0₅11
+0.00%
$ 1,097 $ 2,186
Jan 19, 1 PM $ 0.0₅113
+2.93%
$ 1,131 $ 2,125
Jan 19, 12 PM $ 0.0₅112
+2.94%
$ 1,124 $ 1,946
Jan 19, 11 AM $ 0.0₅118
+6.82%
$ 1,176 $ 1,883
Jan 19, 10 AM $ 0.0₅112
+1.39%
$ 1,120 $ 1,855
Jan 19, 9 AM $ 0.0₅113
+2.11%
$ 1,134 $ 1,702
Jan 19, 8 AM $ 0.0₅113
-1.85%
$ 1,129 $ 1,694
Jan 19, 7 AM $ 0.0₅11
-0.75%
$ 1,102 $ 1,491
Jan 19, 6 AM $ 0.0₅116
-2.16%
$ 1,156 $ 1,387
Jan 19, 5 AM $ 0.0₅127
-3.60%
$ 1,269 $ 1,243
Jan 19, 4 AM $ 0.0₅146
+15.12%
$ 1,464 $ 1,048
Jan 19, 3 AM $ 0.0₅118
-1.15%
$ 1,183 $ 922
Jan 19, 2 AM $ 0.0₅123
+1.92%
$ 1,231 $ 4,463
Jan 19, 12 AM $ 0.0₅121
+4.41%
$ 1,214 $ 4,458
Jan 18, 11 PM $ 0.0₅113
+1.98%
$ 1,134 $ 4,157
Jan 18, 10 PM $ 0.0₅113
-9.76%
$ 1,125 $ 4,052
Jan 18, 9 PM $ 0.0₅115
-9.51%
$ 1,148 $ 4,018
Jan 18, 8 PM $ 0.0₅118
+3.77%
$ 1,183 $ 3,390
Jan 18, 7 PM $ 0.0₅122
+0.72%
$ 1,142 $ 3,256
Jan 18, 6 PM $ 0.0₅123
+0.20%
$ 1,228 $ 3,063
Jan 18, 5 PM $ 0.0₅117
-6.56%
$ 1,165 $ 2,970
Jan 18, 3 PM $ 0.0₅122
+0.00%
$ 1,220 $ 2,697
Jan 18, 2 PM $ 0.0₅11
-1.17%
$ 1,102 $ 2,527