NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅113
+0.85%
$ 1,128 $ 2,371
Jan 18, 12 PM $ 0.0₅115
+4.33%
$ 1,155 $ 2,320
Jan 18, 11 AM $ 0.0₅112
+0.61%
$ 1,122 $ 2,238
Jan 18, 10 AM $ 0.0₅122
+9.69%
$ 1,220 $ 2,094
Jan 18, 9 AM $ 0.0₅116
+4.52%
$ 1,161 $ 2,038
Jan 18, 8 AM $ 0.0₅119
+0.00%
$ 1,195 $ 1,980
Jan 18, 7 AM $ 0.0₅119
+1.87%
$ 1,190 $ 1,924
Jan 18, 6 AM $ 0.0₅112
+0.46%
$ 1,119 $ 1,855
Jan 18, 5 AM $ 0.0₅123
+9.61%
$ 1,227 $ 1,492
Jan 18, 4 AM $ 0.0₅123
+8.44%
$ 1,229 $ 1,259
Jan 18, 3 AM $ 0.0₅117
-3.25%
$ 1,175 $ 1,158
Jan 18, 2 AM $ 0.0₅112
+0.26%
$ 1,123 $ 2,835
Jan 18, 1 AM $ 0.0₅121
+6.63%
$ 1,205 $ 2,515
Jan 18, 12 AM $ 0.0₅12
+7.81%
$ 1,200 $ 2,402
Jan 17, 11 PM $ 0.0₅112
-4.71%
$ 1,122 $ 2,200
Jan 17, 10 PM $ 0.0₅11
-3.81%
$ 1,101 $ 1,981
Jan 17, 9 PM $ 0.0₅114
-1.99%
$ 1,138 $ 1,947
Jan 17, 7 PM $ 0.0₅121
+6.80%
$ 1,209 $ 1,900
Jan 17, 6 PM $ 0.0₅115
+4.11%
$ 1,150 $ 1,659
Jan 17, 5 PM $ 0.0₅118
+0.00%
$ 1,179 $ 1,625
Jan 17, 4 PM $ 0.0₅115
+3.37%
$ 1,146 $ 1,595
Jan 17, 3 PM $ 0.0₅113
-8.17%
$ 1,130 $ 1,557
Jan 17, 2 PM $ 0.0₅108
-1.82%
$ 1,080 $ 1,429
Jan 17, 1 PM $ 0.0₅117
-0.51%
$ 1,171 $ 1,261
Jan 17, 12 PM $ 0.0₅109
+0.00%
$ 1,094 $ 1,143
Jan 17, 11 AM $ 0.0₅11
+1.84%
$ 1,100 $ 1,138
Jan 17, 10 AM $ 0.0₅108
-11.75%
$ 1,085 $ 1,064
Jan 17, 9 AM $ 0.0₅12
+2.92%
$ 1,082 $ 1,017
Jan 17, 8 AM $ 0.0₅117
+0.00%
$ 1,169 $ 865
Jan 17, 7 AM $ 0.0₅12
+11.19%
$ 1,197 $ 778
Jan 17, 6 AM $ 0.0₅114
+0.00%
$ 1,136 $ 644
Jan 17, 5 AM $ 0.0₅119
+5.61%
$ 1,188 $ 584
Jan 17, 4 AM $ 0.0₅108
-0.29%
$ 1,080 $ 507
Jan 17, 3 AM $ 0.0₅12
+10.34%
$ 1,197 $ 375
Jan 17, 1 AM $ 0.0₅109
+1.03%
$ 1,095 $ 2,404
Jan 17, 12 AM $ 0.0₅115
+7.02%
$ 1,154 $ 2,370
Jan 16, 11 PM $ 0.0₅118
+1.41%
$ 1,176 $ 2,245
Jan 16, 9 PM $ 0.0₅108
+0.73%
$ 1,081 $ 2,129
Jan 16, 8 PM $ 0.0₅113
+0.00%
$ 1,131 $ 2,104
Jan 16, 6 PM $ 0.0₅112
+4.72%
$ 1,124 $ 2,084
Jan 16, 5 PM $ 0.0₅117
+7.38%
$ 1,082 $ 2,010
Jan 16, 4 PM $ 0.0₅12
+9.70%
$ 1,195 $ 1,953
Jan 16, 3 PM $ 0.0₅112
-3.42%
$ 1,120 $ 1,894
Jan 16, 2 PM $ 0.0₅108
-0.72%
$ 1,075 $ 1,758
Jan 16, 1 PM $ 0.0₅106
-7.67%
$ 1,063 $ 1,729
Jan 16, 12 PM $ 0.0₅107
+3.09%
$ 1,074 $ 1,591
Jan 16, 11 AM $ 0.0₅106
+1.14%
$ 1,056 $ 1,430
Jan 16, 10 AM $ 0.0₅112
+8.17%
$ 1,117 $ 1,393
Jan 16, 9 AM $ 0.0₅102
-1.05%
$ 1,024 $ 1,232
Jan 16, 8 AM $ 0.0₅103
+0.14%
$ 1,027 $ 1,236