NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 13
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅591
+7.20%
$ 5,910 $ 12,854
Jan 24, 7 PM $ 0.0₅596
+6.31%
$ 5,962 $ 12,144
Jan 24, 6 PM $ 0.0₅557
+1.92%
$ 5,574 $ 12,036
Jan 24, 5 PM $ 0.0₅558
+0.00%
$ 5,576 $ 11,135
Jan 24, 4 PM $ 0.0₅562
-0.12%
$ 5,623 $ 11,026
Jan 24, 3 PM $ 0.0₅574
+4.69%
$ 5,744 $ 10,942
Jan 24, 2 PM $ 0.0₅555
-8.44%
$ 5,548 $ 10,489
Jan 24, 1 PM $ 0.0₅552
-11.23%
$ 5,516 $ 10,012
Jan 24, 12 PM $ 0.0₅592
+7.73%
$ 5,919 $ 8,696
Jan 24, 11 AM $ 0.0₅553
+0.55%
$ 5,533 $ 8,484
Jan 24, 10 AM $ 0.0₅591
+5.39%
$ 5,908 $ 7,595
Jan 24, 9 AM $ 0.0₅619
+12.44%
$ 6,187 $ 7,382
Jan 24, 8 AM $ 0.0₅561
-12.67%
$ 5,610 $ 6,875
Jan 24, 7 AM $ 0.0₅571
+3.66%
$ 5,710 $ 6,208
Jan 24, 6 AM $ 0.0₅603
+10.00%
$ 6,031 $ 5,113
Jan 24, 5 AM $ 0.0₅547
-6.50%
$ 5,471 $ 4,234
Jan 24, 4 AM $ 0.0₅581
+4.94%
$ 5,808 $ 4,034
Jan 24, 2 AM $ 0.0₅604
+0.00%
$ 6,036 $ 14,683
Jan 24, 1 AM $ 0.0₅544
-0.94%
$ 5,438 $ 14,472
Jan 24, 12 AM $ 0.0₅586
-10.84%
$ 5,860 $ 13,842
Jan 23, 10 PM $ 0.0₅606
+9.81%
$ 6,057 $ 11,920
Jan 23, 9 PM $ 0.0₅571
+4.55%
$ 5,715 $ 11,678
Jan 23, 8 PM $ 0.0₅555
+1.27%
$ 5,550 $ 10,731
Jan 23, 7 PM $ 0.0₅591
+3.28%
$ 5,911 $ 10,324
Jan 23, 6 PM $ 0.0₅626
+4.36%
$ 6,256 $ 9,486
Jan 23, 5 PM $ 0.0₅549
+0.96%
$ 5,489 $ 8,123
Jan 23, 4 PM $ 0.0₅587
+6.80%
$ 5,867 $ 7,354
Jan 23, 3 PM $ 0.0₅571
+5.43%
$ 5,706 $ 6,440
Jan 23, 2 PM $ 0.0₅577
+0.00%
$ 5,765 $ 5,830
Jan 23, 1 PM $ 0.0₅558
+2.99%
$ 5,582 $ 5,656
Jan 23, 12 PM $ 0.0₅556
+0.00%
$ 5,560 $ 5,248
Jan 23, 11 AM $ 0.0₅575
+0.00%
$ 5,751 $ 5,089
Jan 23, 9 AM $ 0.0₅552
+0.00%
$ 5,523 $ 4,925
Jan 23, 8 AM $ 0.0₅544
-0.86%
$ 5,440 $ 4,871
Jan 23, 7 AM $ 0.0₅547
+0.70%
$ 5,470 $ 4,389
Jan 23, 6 AM $ 0.0₅571
+4.80%
$ 5,710 $ 4,223
Jan 23, 5 AM $ 0.0₅563
-4.18%
$ 5,634 $ 3,691
Jan 23, 3 AM $ 0.0₅585
+8.28%
$ 5,850 $ 3,199
Jan 23, 2 AM $ 0.0₅579
+8.26%
$ 5,790 $ 44,219
Jan 23, 1 AM $ 0.0₅545
-9.13%
$ 5,453 $ 43,307
Jan 23, 12 AM $ 0.0₅568
+0.00%
$ 5,678 $ 42,944
Jan 22, 11 PM $ 0.0₅596
+9.57%
$ 5,956 $ 43,047
Jan 22, 10 PM $ 0.0₅59
+1.22%
$ 5,903 $ 42,579
Jan 22, 9 PM $ 0.0₅552
-2.84%
$ 5,521 $ 41,875
Jan 22, 7 PM $ 0.0₅594
+7.14%
$ 5,938 $ 41,427
Jan 22, 6 PM $ 0.0₅545
-7.00%
$ 5,455 $ 41,630
Jan 22, 5 PM $ 0.0₅542
-8.04%
$ 5,418 $ 40,771
Jan 22, 4 PM $ 0.0₅638
+9.90%
$ 6,347 $ 39,451
Jan 22, 3 PM $ 0.0₅587
+0.00%
$ 5,867 $ 39,039
Jan 19, 2 PM $ 0.0₅11
+0.00%
$ 1,097 $ 2,186