NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0₅113
+2.93%
$ 1,131 $ 2,125
Jan 19, 12 PM $ 0.0₅112
+2.94%
$ 1,124 $ 1,946
Jan 19, 11 AM $ 0.0₅118
+6.82%
$ 1,176 $ 1,883
Jan 19, 10 AM $ 0.0₅112
+1.39%
$ 1,120 $ 1,855
Jan 19, 9 AM $ 0.0₅113
+2.11%
$ 1,134 $ 1,702
Jan 19, 8 AM $ 0.0₅113
-1.85%
$ 1,129 $ 1,694
Jan 19, 7 AM $ 0.0₅11
-0.75%
$ 1,102 $ 1,491
Jan 19, 6 AM $ 0.0₅116
-2.16%
$ 1,156 $ 1,387
Jan 19, 5 AM $ 0.0₅127
-3.60%
$ 1,269 $ 1,243
Jan 19, 4 AM $ 0.0₅146
+15.12%
$ 1,464 $ 1,048
Jan 19, 3 AM $ 0.0₅118
-1.15%
$ 1,183 $ 922
Jan 19, 2 AM $ 0.0₅123
+1.92%
$ 1,231 $ 4,463
Jan 19, 12 AM $ 0.0₅121
+4.41%
$ 1,214 $ 4,458
Jan 18, 11 PM $ 0.0₅113
+1.98%
$ 1,134 $ 4,157
Jan 18, 10 PM $ 0.0₅113
-9.76%
$ 1,125 $ 4,052
Jan 18, 9 PM $ 0.0₅115
-9.51%
$ 1,148 $ 4,018
Jan 18, 8 PM $ 0.0₅118
+3.77%
$ 1,183 $ 3,390
Jan 18, 7 PM $ 0.0₅122
+0.72%
$ 1,142 $ 3,256
Jan 18, 6 PM $ 0.0₅123
+0.20%
$ 1,228 $ 3,063
Jan 18, 5 PM $ 0.0₅117
-6.56%
$ 1,165 $ 2,970
Jan 18, 3 PM $ 0.0₅122
+0.00%
$ 1,220 $ 2,697
Jan 18, 2 PM $ 0.0₅11
-1.17%
$ 1,102 $ 2,527
Jan 18, 1 PM $ 0.0₅113
+0.85%
$ 1,128 $ 2,371
Jan 18, 12 PM $ 0.0₅115
+4.33%
$ 1,155 $ 2,320
Jan 18, 11 AM $ 0.0₅112
+0.61%
$ 1,122 $ 2,238
Jan 18, 10 AM $ 0.0₅122
+9.69%
$ 1,220 $ 2,094
Jan 18, 9 AM $ 0.0₅116
+4.52%
$ 1,161 $ 2,038
Jan 18, 8 AM $ 0.0₅119
+0.00%
$ 1,195 $ 1,980
Jan 18, 7 AM $ 0.0₅119
+1.87%
$ 1,190 $ 1,924
Jan 18, 6 AM $ 0.0₅112
+0.46%
$ 1,119 $ 1,855
Jan 18, 5 AM $ 0.0₅123
+9.61%
$ 1,227 $ 1,492
Jan 18, 4 AM $ 0.0₅123
+8.44%
$ 1,229 $ 1,259
Jan 18, 3 AM $ 0.0₅117
-3.25%
$ 1,175 $ 1,158
Jan 18, 2 AM $ 0.0₅112
+0.26%
$ 1,123 $ 2,835
Jan 18, 1 AM $ 0.0₅121
+6.63%
$ 1,205 $ 2,515
Jan 18, 12 AM $ 0.0₅12
+7.81%
$ 1,200 $ 2,402
Jan 17, 11 PM $ 0.0₅112
-4.71%
$ 1,122 $ 2,200
Jan 17, 10 PM $ 0.0₅11
-3.81%
$ 1,101 $ 1,981
Jan 17, 9 PM $ 0.0₅114
-1.99%
$ 1,138 $ 1,947
Jan 17, 7 PM $ 0.0₅121
+6.80%
$ 1,209 $ 1,900
Jan 17, 6 PM $ 0.0₅115
+4.11%
$ 1,150 $ 1,659
Jan 17, 5 PM $ 0.0₅118
+0.00%
$ 1,179 $ 1,625
Jan 17, 4 PM $ 0.0₅115
+3.37%
$ 1,146 $ 1,595
Jan 17, 3 PM $ 0.0₅113
-8.17%
$ 1,130 $ 1,557
Jan 17, 2 PM $ 0.0₅108
-1.82%
$ 1,080 $ 1,429
Jan 17, 1 PM $ 0.0₅117
-0.51%
$ 1,171 $ 1,261
Jan 17, 12 PM $ 0.0₅109
+0.00%
$ 1,094 $ 1,143
Jan 17, 11 AM $ 0.0₅11
+1.84%
$ 1,100 $ 1,138
Jan 17, 10 AM $ 0.0₅108
-11.75%
$ 1,085 $ 1,064
Jan 17, 9 AM $ 0.0₅12
+2.92%
$ 1,082 $ 1,017