NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅105
+4.22%
$ 1,017 $ 1,143
Jan 16, 6 AM $ 0.0₅101
-5.88%
$ 1,012 $ 1,039
Jan 16, 4 AM $ 0.0₆996
+0.00%
$ 996 $ 915
Jan 16, 2 AM $ 0.0₅108
+6.81%
$ 1,083 $ 3,001
Jan 16, 1 AM $ 0.0₅109
+9.29%
$ 1,093 $ 2,707
Jan 16, 12 AM $ 0.0₅101
-2.63%
$ 1,006 $ 2,451
Jan 15, 11 PM $ 0.0₅104
+1.82%
$ 1,044 $ 2,528
Jan 15, 10 PM $ 0.0₅108
+0.00%
$ 1,075 $ 2,377
Jan 15, 9 PM $ 0.0₅115
+9.34%
$ 1,146 $ 2,331
Jan 15, 8 PM $ 0.0₅117
-8.48%
$ 1,173 $ 2,246
Jan 15, 7 PM $ 0.0₅12
+7.23%
$ 1,201 $ 1,982
Jan 15, 6 PM $ 0.0₅107
-1.60%
$ 1,071 $ 1,844
Jan 15, 5 PM $ 0.0₅116
-3.84%
$ 1,159 $ 1,796
Jan 15, 4 PM $ 0.0₅116
+7.19%
$ 1,162 $ 1,520
Jan 15, 3 PM $ 0.0₅117
+4.30%
$ 1,168 $ 1,410
Jan 15, 2 PM $ 0.0₅111
+0.22%
$ 1,110 $ 1,213
Jan 15, 1 PM $ 0.0₅109
+0.00%
$ 1,085 $ 1,182
Jan 15, 12 PM $ 0.0₅118
+9.45%
$ 1,179 $ 1,140
Jan 15, 11 AM $ 0.0₅115
+5.49%
$ 1,154 $ 983
Jan 15, 10 AM $ 0.0₅11
+0.00%
$ 1,100 $ 928
Jan 15, 8 AM $ 0.0₅12
+10.12%
$ 1,195 $ 849
Jan 15, 7 AM $ 0.0₅116
+0.00%
$ 1,163 $ 807
Jan 15, 5 AM $ 0.0₅11
-3.14%
$ 1,100 $ 743
Jan 15, 4 AM $ 0.0₅105
+0.00%
$ 1,051 $ 666
Jan 15, 3 AM $ 0.0₅106
+0.47%
$ 1,063 $ 571
Jan 15, 2 AM $ 0.0₅113
+7.20%
$ 1,135 $ 5,158
Jan 15, 1 AM $ 0.0₅108
-10.95%
$ 1,079 $ 5,069
Jan 15, 12 AM $ 0.0₅123
+14.60%
$ 1,225 $ 5,042
Jan 14, 11 PM $ 0.0₅117
+0.00%
$ 1,168 $ 4,922
Jan 14, 10 PM $ 0.0₅116
-4.28%
$ 1,164 $ 4,874
Jan 14, 9 PM $ 0.0₅12
+11.22%
$ 1,204 $ 4,854
Jan 14, 8 PM $ 0.0₅11
+4.06%
$ 1,105 $ 4,766
Jan 14, 7 PM $ 0.0₅111
+2.37%
$ 1,112 $ 4,570
Jan 14, 6 PM $ 0.0₅116
+7.82%
$ 1,159 $ 4,625
Jan 14, 5 PM $ 0.0₅118
+11.33%
$ 1,184 $ 4,462
Jan 14, 4 PM $ 0.0₅118
+2.60%
$ 1,183 $ 4,325
Jan 14, 1 PM $ 0.0₅111
-0.31%
$ 1,106 $ 3,911
Jan 14, 12 PM $ 0.0₅105
+0.15%
$ 1,049 $ 3,845
Jan 14, 11 AM $ 0.0₅105
-0.57%
$ 1,054 $ 3,703
Jan 14, 10 AM $ 0.0₅114
-5.64%
$ 1,141 $ 3,472
Jan 14, 9 AM $ 0.0₅13
+23.18%
$ 1,304 $ 1,827
Jan 14, 8 AM $ 0.0₅107
-8.04%
$ 1,070 $ 1,585
Jan 14, 7 AM $ 0.0₅116
+6.25%
$ 1,159 $ 1,456
Jan 14, 6 AM $ 0.0₅104
+0.10%
$ 1,041 $ 1,399
Jan 14, 5 AM $ 0.0₅107
-20.08%
$ 1,068 $ 1,347
Jan 14, 4 AM $ 0.0₅126
+13.05%
$ 1,257 $ 1,195
Jan 14, 3 AM $ 0.0₅117
+1.23%
$ 1,172 $ 1,008
Jan 14, 2 AM $ 0.0₅105
+2.43%
$ 1,054 $ 3,791
Jan 14, 1 AM $ 0.0₅106
-10.01%
$ 1,058 $ 3,715
Jan 14, 12 AM $ 0.0₅109
-8.17%
$ 1,092 $ 3,532