NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₅117
+0.00%
$ 1,169 $ 865
Jan 17, 7 AM $ 0.0₅12
+11.19%
$ 1,197 $ 778
Jan 17, 6 AM $ 0.0₅114
+0.00%
$ 1,136 $ 644
Jan 17, 5 AM $ 0.0₅119
+5.61%
$ 1,188 $ 584
Jan 17, 4 AM $ 0.0₅108
-0.29%
$ 1,080 $ 507
Jan 17, 3 AM $ 0.0₅12
+10.34%
$ 1,197 $ 375
Jan 17, 1 AM $ 0.0₅109
+1.03%
$ 1,095 $ 2,404
Jan 17, 12 AM $ 0.0₅115
+7.02%
$ 1,154 $ 2,370
Jan 16, 11 PM $ 0.0₅118
+1.41%
$ 1,176 $ 2,245
Jan 16, 9 PM $ 0.0₅108
+0.73%
$ 1,081 $ 2,129
Jan 16, 8 PM $ 0.0₅113
+0.00%
$ 1,131 $ 2,104
Jan 16, 6 PM $ 0.0₅112
+4.72%
$ 1,124 $ 2,084
Jan 16, 5 PM $ 0.0₅117
+7.38%
$ 1,082 $ 2,010
Jan 16, 4 PM $ 0.0₅12
+9.70%
$ 1,195 $ 1,953
Jan 16, 3 PM $ 0.0₅112
-3.42%
$ 1,120 $ 1,894
Jan 16, 2 PM $ 0.0₅108
-0.72%
$ 1,075 $ 1,758
Jan 16, 1 PM $ 0.0₅106
-7.67%
$ 1,063 $ 1,729
Jan 16, 12 PM $ 0.0₅107
+3.09%
$ 1,074 $ 1,591
Jan 16, 11 AM $ 0.0₅106
+1.14%
$ 1,056 $ 1,430
Jan 16, 10 AM $ 0.0₅112
+8.17%
$ 1,117 $ 1,393
Jan 16, 9 AM $ 0.0₅102
-1.05%
$ 1,024 $ 1,232
Jan 16, 8 AM $ 0.0₅103
+0.14%
$ 1,027 $ 1,236
Jan 16, 7 AM $ 0.0₅105
+4.22%
$ 1,017 $ 1,143
Jan 16, 6 AM $ 0.0₅101
-5.88%
$ 1,012 $ 1,039
Jan 16, 4 AM $ 0.0₆996
+0.00%
$ 996 $ 915
Jan 16, 2 AM $ 0.0₅108
+6.81%
$ 1,083 $ 3,001
Jan 16, 1 AM $ 0.0₅109
+9.29%
$ 1,093 $ 2,707
Jan 16, 12 AM $ 0.0₅101
-2.63%
$ 1,006 $ 2,451
Jan 15, 11 PM $ 0.0₅104
+1.82%
$ 1,044 $ 2,528
Jan 15, 10 PM $ 0.0₅108
+0.00%
$ 1,075 $ 2,377
Jan 15, 9 PM $ 0.0₅115
+9.34%
$ 1,146 $ 2,331
Jan 15, 8 PM $ 0.0₅117
-8.48%
$ 1,173 $ 2,246
Jan 15, 7 PM $ 0.0₅12
+7.23%
$ 1,201 $ 1,982
Jan 15, 6 PM $ 0.0₅107
-1.60%
$ 1,071 $ 1,844
Jan 15, 5 PM $ 0.0₅116
-3.84%
$ 1,159 $ 1,796
Jan 15, 4 PM $ 0.0₅116
+7.19%
$ 1,162 $ 1,520
Jan 15, 3 PM $ 0.0₅117
+4.30%
$ 1,168 $ 1,410
Jan 15, 2 PM $ 0.0₅111
+0.22%
$ 1,110 $ 1,213
Jan 15, 1 PM $ 0.0₅109
+0.00%
$ 1,085 $ 1,182
Jan 15, 12 PM $ 0.0₅118
+9.45%
$ 1,179 $ 1,140
Jan 15, 11 AM $ 0.0₅115
+5.49%
$ 1,154 $ 983
Jan 15, 10 AM $ 0.0₅11
+0.00%
$ 1,100 $ 928
Jan 15, 8 AM $ 0.0₅12
+10.12%
$ 1,195 $ 849
Jan 15, 7 AM $ 0.0₅116
+0.00%
$ 1,163 $ 807
Jan 15, 5 AM $ 0.0₅11
-3.14%
$ 1,100 $ 743
Jan 15, 4 AM $ 0.0₅105
+0.00%
$ 1,051 $ 666
Jan 15, 3 AM $ 0.0₅106
+0.47%
$ 1,063 $ 571
Jan 15, 2 AM $ 0.0₅113
+7.20%
$ 1,135 $ 5,158
Jan 15, 1 AM $ 0.0₅108
-10.95%
$ 1,079 $ 5,069
Jan 15, 12 AM $ 0.0₅123
+14.60%
$ 1,225 $ 5,042