NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅113
+3.19%
$ 1,131 $ 3,429
Jan 13, 10 PM $ 0.0₅106
-1.58%
$ 1,059 $ 3,364
Jan 13, 9 PM $ 0.0₅115
+16.27%
$ 1,150 $ 3,204
Jan 13, 8 PM $ 0.0₅108
+12.55%
$ 1,083 $ 3,031
Jan 13, 7 PM $ 0.0₅106
-5.80%
$ 1,056 $ 2,808
Jan 13, 6 PM $ 0.0₅123
-0.58%
$ 1,225 $ 2,638
Jan 13, 5 PM $ 0.0₅114
+16.04%
$ 1,135 $ 2,272
Jan 13, 4 PM $ 0.0₅103
+6.09%
$ 1,035 $ 2,252
Jan 13, 3 PM $ 0.0₆99
-0.02%
$ 990 $ 2,203
Jan 13, 2 PM $ 0.0₆96
+2.99%
$ 960 $ 2,072
Jan 13, 1 PM $ 0.0₅101
+10.45%
$ 1,010 $ 1,928
Jan 13, 12 PM $ 0.0₆998
+9.02%
$ 998 $ 1,772
Jan 13, 11 AM $ 0.0₆987
+8.42%
$ 987 $ 15,120
Jan 13, 10 AM $ 0.0₆935
-6.71%
$ 935 $ 14,954
Jan 13, 9 AM $ 0.0₆916
-7.50%
$ 916 $ 14,588
Jan 13, 8 AM $ 0.0₆94
-0.45%
$ 940 $ 14,369
Jan 13, 7 AM $ 0.0₆891
+0.21%
$ 891 $ 14,237
Jan 13, 6 AM $ 0.0₆953
+7.24%
$ 953 $ 14,059
Jan 13, 5 AM $ 0.0₆926
-2.44%
$ 926 $ 13,942
Jan 13, 4 AM $ 0.0₆921
+6.95%
$ 921 $ 13,689
Jan 13, 3 AM $ 0.0₆896
+4.87%
$ 896 $ 13,444
Jan 13, 2 AM $ 0.0₆924
-0.69%
$ 924 $ 13,217
Jan 13, 1 AM $ 0.0₆854
+1.48%
$ 867 $ 13,100
Jan 13, 12 AM $ 0.0₆877
-24.15%
$ 877 $ 12,898
Jan 12, 11 PM $ 0.0₅125
+1.35%
$ 1,248 $ 12,511
Jan 12, 10 PM $ 0.0₅11
+33.21%
$ 1,104 $ 12,164
Jan 12, 9 PM $ 0.0₆855
-14.37%
$ 855 $ 11,976
Jan 12, 8 PM $ 0.0₅1
-12.82%
$ 1,001 $ 11,805
Jan 12, 7 PM $ 0.0₅11
+37.71%
$ 1,097 $ 11,543
Jan 12, 6 PM $ 0.0₆822
-20.90%
$ 822 $ 11,248
Jan 12, 5 PM $ 0.0₅104
+11.22%
$ 1,040 $ 10,978
Jan 12, 4 PM $ 0.0₆98
+25.88%
$ 980 $ 10,697
Jan 12, 3 PM $ 0.0₆787
+0.20%
$ 787 $ 10,531
Jan 12, 2 PM $ 0.0₆794
+0.00%
$ 794 $ 10,554
Jan 12, 1 PM $ 0.0₆856
+9.45%
$ 856 $ 10,493
Jan 12, 12 PM $ 0.0₆794
+2.28%
$ 794 $ 10,482
Jan 12, 11 AM $ 0.0₆784
+1.03%
$ 784 $ 10,340
Jan 12, 10 AM $ 0.0₆79
-4.91%
$ 790 $ 10,166
Jan 12, 9 AM $ 0.0₆896
+3.18%
$ 896 $ 9,890
Jan 12, 8 AM $ 0.0₆865
+12.05%
$ 865 $ 9,887
Jan 12, 7 AM $ 0.0₆779
-4.87%
$ 779 $ 9,658
Jan 12, 6 AM $ 0.0₆773
-16.52%
$ 773 $ 9,638
Jan 12, 5 AM $ 0.0₆977
-2.09%
$ 977 $ 9,499
Jan 12, 4 AM $ 0.0₅11
+22.61%
$ 1,097 $ 9,438
Jan 12, 3 AM $ 0.0₆915
+15.81%
$ 915 $ 9,425
Jan 12, 2 AM $ 0.0₆797
+0.95%
$ 791 $ 9,346
Jan 12, 1 AM $ 0.0₆809
-4.50%
$ 809 $ 9,320
Jan 12, 12 AM $ 0.0₆791
-2.26%
$ 791 $ 9,281
Jan 11, 11 PM $ 0.0₆794
+0.00%
$ -- $ 9,173
Jan 11, 10 PM $ 0.0₆787
-8.88%
$ 787 $ 9,144