NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅117
+0.00%
$ 1,168 $ 4,922
Jan 14, 10 PM $ 0.0₅116
-4.28%
$ 1,164 $ 4,874
Jan 14, 9 PM $ 0.0₅12
+11.22%
$ 1,204 $ 4,854
Jan 14, 8 PM $ 0.0₅11
+4.06%
$ 1,105 $ 4,766
Jan 14, 7 PM $ 0.0₅111
+2.37%
$ 1,112 $ 4,570
Jan 14, 6 PM $ 0.0₅116
+7.82%
$ 1,159 $ 4,625
Jan 14, 5 PM $ 0.0₅118
+11.33%
$ 1,184 $ 4,462
Jan 14, 4 PM $ 0.0₅118
+2.60%
$ 1,183 $ 4,325
Jan 14, 1 PM $ 0.0₅111
-0.31%
$ 1,106 $ 3,911
Jan 14, 12 PM $ 0.0₅105
+0.15%
$ 1,049 $ 3,845
Jan 14, 11 AM $ 0.0₅105
-0.57%
$ 1,054 $ 3,703
Jan 14, 10 AM $ 0.0₅114
-5.64%
$ 1,141 $ 3,472
Jan 14, 9 AM $ 0.0₅13
+23.18%
$ 1,304 $ 1,827
Jan 14, 8 AM $ 0.0₅107
-8.04%
$ 1,070 $ 1,585
Jan 14, 7 AM $ 0.0₅116
+6.25%
$ 1,159 $ 1,456
Jan 14, 6 AM $ 0.0₅104
+0.10%
$ 1,041 $ 1,399
Jan 14, 5 AM $ 0.0₅107
-20.08%
$ 1,068 $ 1,347
Jan 14, 4 AM $ 0.0₅126
+13.05%
$ 1,257 $ 1,195
Jan 14, 3 AM $ 0.0₅117
+1.23%
$ 1,172 $ 1,008
Jan 14, 2 AM $ 0.0₅105
+2.43%
$ 1,054 $ 3,791
Jan 14, 1 AM $ 0.0₅106
-10.01%
$ 1,058 $ 3,715
Jan 14, 12 AM $ 0.0₅109
-8.17%
$ 1,092 $ 3,532
Jan 13, 11 PM $ 0.0₅113
+3.19%
$ 1,131 $ 3,429
Jan 13, 10 PM $ 0.0₅106
-1.58%
$ 1,059 $ 3,364
Jan 13, 9 PM $ 0.0₅115
+16.27%
$ 1,150 $ 3,204
Jan 13, 8 PM $ 0.0₅108
+12.55%
$ 1,083 $ 3,031
Jan 13, 7 PM $ 0.0₅106
-5.80%
$ 1,056 $ 2,808
Jan 13, 6 PM $ 0.0₅123
-0.58%
$ 1,225 $ 2,638
Jan 13, 5 PM $ 0.0₅114
+16.04%
$ 1,135 $ 2,272
Jan 13, 4 PM $ 0.0₅103
+6.09%
$ 1,035 $ 2,252
Jan 13, 3 PM $ 0.0₆99
-0.02%
$ 990 $ 2,203
Jan 13, 2 PM $ 0.0₆96
+2.99%
$ 960 $ 2,072
Jan 13, 1 PM $ 0.0₅101
+10.45%
$ 1,010 $ 1,928
Jan 13, 12 PM $ 0.0₆998
+9.02%
$ 998 $ 1,772
Jan 13, 11 AM $ 0.0₆987
+8.42%
$ 987 $ 15,120
Jan 13, 10 AM $ 0.0₆935
-6.71%
$ 935 $ 14,954
Jan 13, 9 AM $ 0.0₆916
-7.50%
$ 916 $ 14,588
Jan 13, 8 AM $ 0.0₆94
-0.45%
$ 940 $ 14,369
Jan 13, 7 AM $ 0.0₆891
+0.21%
$ 891 $ 14,237
Jan 13, 6 AM $ 0.0₆953
+7.24%
$ 953 $ 14,059
Jan 13, 5 AM $ 0.0₆926
-2.44%
$ 926 $ 13,942
Jan 13, 4 AM $ 0.0₆921
+6.95%
$ 921 $ 13,689
Jan 13, 3 AM $ 0.0₆896
+4.87%
$ 896 $ 13,444
Jan 13, 2 AM $ 0.0₆924
-0.69%
$ 924 $ 13,217
Jan 13, 1 AM $ 0.0₆854
+1.48%
$ 867 $ 13,100
Jan 13, 12 AM $ 0.0₆877
-24.15%
$ 877 $ 12,898
Jan 12, 11 PM $ 0.0₅125
+1.35%
$ 1,248 $ 12,511
Jan 12, 10 PM $ 0.0₅11
+33.21%
$ 1,104 $ 12,164
Jan 12, 9 PM $ 0.0₆855
-14.37%
$ 855 $ 11,976
Jan 12, 8 PM $ 0.0₅1
-12.82%
$ 1,001 $ 11,805