NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₆801
-7.45%
$ 801 $ 9,127
Jan 11, 8 PM $ 0.0₆817
+3.00%
$ 817 $ 9,058
Jan 11, 7 PM $ 0.0₆842
-0.63%
$ 842 $ 8,988
Jan 11, 5 PM $ 0.0₆86
+9.34%
$ 860 $ 8,875
Jan 11, 4 PM $ 0.0₆804
-6.84%
$ 804 $ 8,809
Jan 11, 2 PM $ 0.0₆856
+4.94%
$ 856 $ 8,739
Jan 11, 1 PM $ 0.0₆795
-7.87%
$ 795 $ 8,744
Jan 11, 12 PM $ 0.0₆797
-16.36%
$ 797 $ 8,694
Jan 11, 11 AM $ 0.0₆942
+9.58%
$ 942 $ 8,575
Jan 11, 9 AM $ 0.0₆865
+7.91%
$ 865 $ 8,361
Jan 11, 8 AM $ 0.0₆822
+1.61%
$ 822 $ 8,337
Jan 11, 7 AM $ 0.0₆826
+2.45%
$ 826 $ 8,381
Jan 11, 6 AM $ 0.0₆838
+5.35%
$ 838 $ 8,284
Jan 11, 5 AM $ 0.0₆84
-3.66%
$ 840 $ 8,095
Jan 11, 3 AM $ 0.0₆865
-9.69%
$ 865 $ 8,094
Jan 11, 2 AM $ 0.0₆891
+4.27%
$ 891 $ 7,980
Jan 11, 1 AM $ 0.0₆874
+8.71%
$ 874 $ 7,895
Jan 11, 12 AM $ 0.0₆869
+10.10%
$ 869 $ 7,730
Jan 10, 11 PM $ 0.0₆802
+1.02%
$ 802 $ 7,553
Jan 10, 10 PM $ 0.0₆838
+5.33%
$ 838 $ 7,389
Jan 10, 9 PM $ 0.0₆83
+0.00%
$ 830 $ 7,342
Jan 10, 8 PM $ 0.0₆85
+8.37%
$ 850 $ 7,271
Jan 10, 7 PM $ 0.0₆833
+6.31%
$ 833 $ 7,134
Jan 10, 6 PM $ 0.0₆84
-4.27%
$ 840 $ 6,989
Jan 10, 5 PM $ 0.0₆792
+0.37%
$ 792 $ 6,960
Jan 10, 4 PM $ 0.0₆829
-1.89%
$ 829 $ 6,848
Jan 10, 3 PM $ 0.0₆801
-4.08%
$ 801 $ 6,896
Jan 10, 2 PM $ 0.0₆788
-6.00%
$ 788 $ 6,696
Jan 10, 1 PM $ 0.0₆788
-8.34%
$ 788 $ 6,652
Jan 10, 12 PM $ 0.0₆788
-0.55%
$ 788 $ 6,464
Jan 10, 11 AM $ 0.0₆853
+8.99%
$ 853 $ 6,466
Jan 10, 10 AM $ 0.0₆799
+0.39%
$ 799 $ 6,409
Jan 10, 9 AM $ 0.0₆789
-8.16%
$ 789 $ 6,268
Jan 10, 8 AM $ 0.0₆875
+0.00%
$ 875 $ 6,131
Jan 10, 7 AM $ 0.0₆788
-1.51%
$ 788 $ 6,105
Jan 10, 4 AM $ 0.0₆878
+10.96%
$ 878 $ 6,034
Jan 10, 3 AM $ 0.0₆849
+7.85%
$ 849 $ 5,985
Jan 10, 2 AM $ 0.0₆788
-0.37%
$ 788 $ 5,852
Jan 10, 1 AM $ 0.0₆823
+3.91%
$ 823 $ 5,852
Jan 10, 12 AM $ 0.0₆815
+2.77%
$ 815 $ 5,705
Jan 9, 11 PM $ 0.0₆882
+11.63%
$ 882 $ 5,687
Jan 9, 10 PM $ 0.0₆86
+2.19%
$ 860 $ 5,568
Jan 9, 9 PM $ 0.0₆783
-2.81%
$ 783 $ 5,422
Jan 9, 7 PM $ 0.0₆791
+2.61%
$ 791 $ 5,301
Jan 9, 6 PM $ 0.0₆799
+3.85%
$ 799 $ 5,252
Jan 9, 5 PM $ 0.0₆79
-3.40%
$ 790 $ 5,150
Jan 9, 3 PM $ 0.0₆814
+5.96%
$ 814 $ 5,020
Jan 9, 2 PM $ 0.0₆787
+0.00%
$ 787 $ 4,920
Jan 9, 1 PM $ 0.0₆821
+8.84%
$ 821 $ 4,888
Jan 9, 12 PM $ 0.0₆809
+8.40%
$ 809 $ 4,787