NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₆826
-5.36%
$ 826 $ 4,623
Jan 9, 10 AM $ 0.0₆821
+3.72%
$ 738 $ 4,484
Jan 9, 8 AM $ 0.0₆79
+0.65%
$ 790 $ 4,380
Jan 9, 7 AM $ 0.0₆807
+0.00%
$ 807 $ 4,184
Jan 9, 6 AM $ 0.0₆826
+3.65%
$ 826 $ 4,157
Jan 9, 5 AM $ 0.0₆724
+0.00%
$ 724 $ 4,035
Jan 9, 4 AM $ 0.0₆784
+8.85%
$ 784 $ 3,992
Jan 9, 3 AM $ 0.0₆751
+4.85%
$ 751 $ 3,892
Jan 9, 2 AM $ 0.0₆749
+3.11%
$ 749 $ 3,811
Jan 9, 1 AM $ 0.0₆745
-0.31%
$ 745 $ 3,848
Jan 9, 12 AM $ 0.0₆718
-0.45%
$ 718 $ 3,761
Jan 8, 11 PM $ 0.0₆767
+5.80%
$ 767 $ 3,630
Jan 8, 10 PM $ 0.0₆748
+0.00%
$ 748 $ 3,565
Jan 8, 9 PM $ 0.0₆739
+2.10%
$ 739 $ 3,570
Jan 8, 8 PM $ 0.0₆728
+1.03%
$ 728 $ 3,537
Jan 8, 7 PM $ 0.0₆765
+6.03%
$ 765 $ 3,501
Jan 8, 6 PM $ 0.0₆739
+2.92%
$ 739 $ 3,373
Jan 8, 5 PM $ 0.0₆742
+1.74%
$ 742 $ 3,339
Jan 8, 4 PM $ 0.0₆725
+1.40%
$ 725 $ 3,330
Jan 8, 3 PM $ 0.0₆753
+6.49%
$ 753 $ 3,284
Jan 8, 2 PM $ 0.0₆785
+11.11%
$ 785 $ 3,202
Jan 8, 1 PM $ 0.0₆781
+0.00%
$ 781 $ 3,008
Jan 8, 12 PM $ 0.0₆772
+9.35%
$ 772 $ 2,978
Jan 8, 11 AM $ 0.0₆72
+0.45%
$ 720 $ 2,928
Jan 8, 9 AM $ 0.0₆756
+6.53%
$ 756 $ 2,898
Jan 8, 8 AM $ 0.0₆716
-0.48%
$ 716 $ 2,847
Jan 8, 7 AM $ 0.0₆764
+7.13%
$ 764 $ 2,714
Jan 8, 6 AM $ 0.0₆73
+3.75%
$ 730 $ 2,668
Jan 8, 5 AM $ 0.0₆713
+0.01%
$ 713 $ 2,582
Jan 8, 4 AM $ 0.0₆794
+0.00%
$ 794 $ 2,554
Jan 8, 3 AM $ 0.0₆769
+7.30%
$ 769 $ 2,512
Jan 8, 2 AM $ 0.0₆787
+0.00%
$ 787 $ 2,439
Jan 8, 1 AM $ 0.0₆771
+8.63%
$ 771 $ 2,397
Jan 8, 12 AM $ 0.0₆72
+1.96%
$ 720 $ 2,310
Jan 7, 11 PM $ 0.0₆715
-2.01%
$ 715 $ 2,290
Jan 7, 10 PM $ 0.0₆783
+3.02%
$ 783 $ 2,213
Jan 7, 9 PM $ 0.0₆713
+1.52%
$ 713 $ 2,107
Jan 7, 8 PM $ 0.0₆751
+5.83%
$ 751 $ 2,081
Jan 7, 7 PM $ 0.0₆706
-3.57%
$ 706 $ 1,926
Jan 7, 6 PM $ 0.0₆762
-2.16%
$ 762 $ 1,915
Jan 7, 5 PM $ 0.0₆707
-5.42%
$ 707 $ 1,800
Jan 7, 4 PM $ 0.0₆762
+7.41%
$ 762 $ 1,799
Jan 7, 3 PM $ 0.0₆72
+1.57%
$ 720 $ 1,748
Jan 7, 2 PM $ 0.0₆74
+4.80%
$ 740 $ 1,602
Jan 7, 1 PM $ 0.0₆758
-2.36%
$ 758 $ 1,559
Jan 7, 12 PM $ 0.0₆759
+0.52%
$ 759 $ 1,337
Jan 7, 11 AM $ 0.0₆716
-0.83%
$ 716 $ 1,275
Jan 7, 10 AM $ 0.0₆768
-4.31%
$ 768 $ 1,261
Jan 7, 9 AM $ 0.0₆771
+8.83%
$ 771 $ 1,141
Jan 7, 8 AM $ 0.0₆78
+0.00%
$ 780 $ 1,073