NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₅11
+37.71%
$ 1,097 $ 11,543
Jan 12, 6 PM $ 0.0₆822
-20.90%
$ 822 $ 11,248
Jan 12, 5 PM $ 0.0₅104
+11.22%
$ 1,040 $ 10,978
Jan 12, 4 PM $ 0.0₆98
+25.88%
$ 980 $ 10,697
Jan 12, 3 PM $ 0.0₆787
+0.20%
$ 787 $ 10,531
Jan 12, 2 PM $ 0.0₆794
+0.00%
$ 794 $ 10,554
Jan 12, 1 PM $ 0.0₆856
+9.45%
$ 856 $ 10,493
Jan 12, 12 PM $ 0.0₆794
+2.28%
$ 794 $ 10,482
Jan 12, 11 AM $ 0.0₆784
+1.03%
$ 784 $ 10,340
Jan 12, 10 AM $ 0.0₆79
-4.91%
$ 790 $ 10,166
Jan 12, 9 AM $ 0.0₆896
+3.18%
$ 896 $ 9,890
Jan 12, 8 AM $ 0.0₆865
+12.05%
$ 865 $ 9,887
Jan 12, 7 AM $ 0.0₆779
-4.87%
$ 779 $ 9,658
Jan 12, 6 AM $ 0.0₆773
-16.52%
$ 773 $ 9,638
Jan 12, 5 AM $ 0.0₆977
-2.09%
$ 977 $ 9,499
Jan 12, 4 AM $ 0.0₅11
+22.61%
$ 1,097 $ 9,438
Jan 12, 3 AM $ 0.0₆915
+15.81%
$ 915 $ 9,425
Jan 12, 2 AM $ 0.0₆797
+0.95%
$ 791 $ 9,346
Jan 12, 1 AM $ 0.0₆809
-4.50%
$ 809 $ 9,320
Jan 12, 12 AM $ 0.0₆791
-2.26%
$ 791 $ 9,281
Jan 11, 11 PM $ 0.0₆794
+0.00%
$ -- $ 9,173
Jan 11, 10 PM $ 0.0₆787
-8.88%
$ 787 $ 9,144
Jan 11, 9 PM $ 0.0₆801
-7.45%
$ 801 $ 9,127
Jan 11, 8 PM $ 0.0₆817
+3.00%
$ 817 $ 9,058
Jan 11, 7 PM $ 0.0₆842
-0.63%
$ 842 $ 8,988
Jan 11, 5 PM $ 0.0₆86
+9.34%
$ 860 $ 8,875
Jan 11, 4 PM $ 0.0₆804
-6.84%
$ 804 $ 8,809
Jan 11, 2 PM $ 0.0₆856
+4.94%
$ 856 $ 8,739
Jan 11, 1 PM $ 0.0₆795
-7.87%
$ 795 $ 8,744
Jan 11, 12 PM $ 0.0₆797
-16.36%
$ 797 $ 8,694
Jan 11, 11 AM $ 0.0₆942
+9.58%
$ 942 $ 8,575
Jan 11, 9 AM $ 0.0₆865
+7.91%
$ 865 $ 8,361
Jan 11, 8 AM $ 0.0₆822
+1.61%
$ 822 $ 8,337
Jan 11, 7 AM $ 0.0₆826
+2.45%
$ 826 $ 8,381
Jan 11, 6 AM $ 0.0₆838
+5.35%
$ 838 $ 8,284
Jan 11, 5 AM $ 0.0₆84
-3.66%
$ 840 $ 8,095
Jan 11, 3 AM $ 0.0₆865
-9.69%
$ 865 $ 8,094
Jan 11, 2 AM $ 0.0₆891
+4.27%
$ 891 $ 7,980
Jan 11, 1 AM $ 0.0₆874
+8.71%
$ 874 $ 7,895
Jan 11, 12 AM $ 0.0₆869
+10.10%
$ 869 $ 7,730
Jan 10, 11 PM $ 0.0₆802
+1.02%
$ 802 $ 7,553
Jan 10, 10 PM $ 0.0₆838
+5.33%
$ 838 $ 7,389
Jan 10, 9 PM $ 0.0₆83
+0.00%
$ 830 $ 7,342
Jan 10, 8 PM $ 0.0₆85
+8.37%
$ 850 $ 7,271
Jan 10, 7 PM $ 0.0₆833
+6.31%
$ 833 $ 7,134
Jan 10, 6 PM $ 0.0₆84
-4.27%
$ 840 $ 6,989
Jan 10, 5 PM $ 0.0₆792
+0.37%
$ 792 $ 6,960
Jan 10, 4 PM $ 0.0₆829
-1.89%
$ 829 $ 6,848
Jan 10, 3 PM $ 0.0₆801
-4.08%
$ 801 $ 6,896
Jan 10, 2 PM $ 0.0₆788
-6.00%
$ 788 $ 6,696