NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆788
-8.34%
$ 788 $ 6,652
Jan 10, 12 PM $ 0.0₆788
-0.55%
$ 788 $ 6,464
Jan 10, 11 AM $ 0.0₆853
+8.99%
$ 853 $ 6,466
Jan 10, 10 AM $ 0.0₆799
+0.39%
$ 799 $ 6,409
Jan 10, 9 AM $ 0.0₆789
-8.16%
$ 789 $ 6,268
Jan 10, 8 AM $ 0.0₆875
+0.00%
$ 875 $ 6,131
Jan 10, 7 AM $ 0.0₆788
-1.51%
$ 788 $ 6,105
Jan 10, 4 AM $ 0.0₆878
+10.96%
$ 878 $ 6,034
Jan 10, 3 AM $ 0.0₆849
+7.85%
$ 849 $ 5,985
Jan 10, 2 AM $ 0.0₆788
-0.37%
$ 788 $ 5,852
Jan 10, 1 AM $ 0.0₆823
+3.91%
$ 823 $ 5,852
Jan 10, 12 AM $ 0.0₆815
+2.77%
$ 815 $ 5,705
Jan 9, 11 PM $ 0.0₆882
+11.63%
$ 882 $ 5,687
Jan 9, 10 PM $ 0.0₆86
+2.19%
$ 860 $ 5,568
Jan 9, 9 PM $ 0.0₆783
-2.81%
$ 783 $ 5,422
Jan 9, 7 PM $ 0.0₆791
+2.61%
$ 791 $ 5,301
Jan 9, 6 PM $ 0.0₆799
+3.85%
$ 799 $ 5,252
Jan 9, 5 PM $ 0.0₆79
-3.40%
$ 790 $ 5,150
Jan 9, 3 PM $ 0.0₆814
+5.96%
$ 814 $ 5,020
Jan 9, 2 PM $ 0.0₆787
+0.00%
$ 787 $ 4,920
Jan 9, 1 PM $ 0.0₆821
+8.84%
$ 821 $ 4,888
Jan 9, 12 PM $ 0.0₆809
+8.40%
$ 809 $ 4,787
Jan 9, 11 AM $ 0.0₆826
-5.36%
$ 826 $ 4,623
Jan 9, 10 AM $ 0.0₆821
+3.72%
$ 738 $ 4,484
Jan 9, 8 AM $ 0.0₆79
+0.65%
$ 790 $ 4,380
Jan 9, 7 AM $ 0.0₆807
+0.00%
$ 807 $ 4,184
Jan 9, 6 AM $ 0.0₆826
+3.65%
$ 826 $ 4,157
Jan 9, 5 AM $ 0.0₆724
+0.00%
$ 724 $ 4,035
Jan 9, 4 AM $ 0.0₆784
+8.85%
$ 784 $ 3,992
Jan 9, 3 AM $ 0.0₆751
+4.85%
$ 751 $ 3,892
Jan 9, 2 AM $ 0.0₆749
+3.11%
$ 749 $ 3,811
Jan 9, 1 AM $ 0.0₆745
-0.31%
$ 745 $ 3,848
Jan 9, 12 AM $ 0.0₆718
-0.45%
$ 718 $ 3,761
Jan 8, 11 PM $ 0.0₆767
+5.80%
$ 767 $ 3,630
Jan 8, 10 PM $ 0.0₆748
+0.00%
$ 748 $ 3,565
Jan 8, 9 PM $ 0.0₆739
+2.10%
$ 739 $ 3,570
Jan 8, 8 PM $ 0.0₆728
+1.03%
$ 728 $ 3,537
Jan 8, 7 PM $ 0.0₆765
+6.03%
$ 765 $ 3,501
Jan 8, 6 PM $ 0.0₆739
+2.92%
$ 739 $ 3,373
Jan 8, 5 PM $ 0.0₆742
+1.74%
$ 742 $ 3,339
Jan 8, 4 PM $ 0.0₆725
+1.40%
$ 725 $ 3,330
Jan 8, 3 PM $ 0.0₆753
+6.49%
$ 753 $ 3,284
Jan 8, 2 PM $ 0.0₆785
+11.11%
$ 785 $ 3,202
Jan 8, 1 PM $ 0.0₆781
+0.00%
$ 781 $ 3,008
Jan 8, 12 PM $ 0.0₆772
+9.35%
$ 772 $ 2,978
Jan 8, 11 AM $ 0.0₆72
+0.45%
$ 720 $ 2,928
Jan 8, 9 AM $ 0.0₆756
+6.53%
$ 756 $ 2,898
Jan 8, 8 AM $ 0.0₆716
-0.48%
$ 716 $ 2,847
Jan 8, 7 AM $ 0.0₆764
+7.13%
$ 764 $ 2,714
Jan 8, 6 AM $ 0.0₆73
+3.75%
$ 730 $ 2,668