NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₆753
+6.25%
$ 753 $ 1,029
Jan 7, 5 AM $ 0.0₆748
+0.00%
$ 748 $ 911
Jan 7, 4 AM $ 0.0₆786
-0.68%
$ 786 $ 871
Jan 7, 3 AM $ 0.0₆74
+0.00%
$ 740 $ 773
Jan 7, 2 AM $ 0.0₆714
+0.00%
$ 714 $ 752
Jan 7, 1 AM $ 0.0₆721
+0.05%
$ 721 $ 733
Jan 7, 12 AM $ 0.0₆736
+0.09%
$ 736 $ 738
Jan 6, 11 PM $ 0.0₆721
-0.59%
$ 721 $ 720
Jan 6, 10 PM $ 0.0₆751
+2.11%
$ 751 $ 644
Jan 6, 9 PM $ 0.0₆785
+6.94%
$ 785 $ 595
Jan 6, 8 PM $ 0.0₆777
+0.00%
$ 777 $ 549
Jan 6, 6 PM $ 0.0₆748
+0.00%
$ 748 $ 535
Jan 6, 3 PM $ 0.0₆811
+0.00%
$ 811 $ 532
Jan 6, 2 PM $ 0.0₆767
-10.99%
$ 767 $ 515
Jan 6, 1 PM $ 0.0₆765
-0.48%
$ 765 $ 432
Jan 6, 12 PM $ 0.0₆822
+0.57%
$ 822 $ 360
Jan 6, 11 AM $ 0.0₆773
-6.07%
$ 773 $ 254
Jan 6, 9 AM $ 0.0₆884
+9.03%
$ 884 $ 113
Dec 15, 9 AM $ 0.0₅134
+0.84%
$ 1,342 $ 100,542
Dec 15, 8 AM $ 0.0₅136
-4.97%
$ 1,356 $ 99,818
Dec 15, 7 AM $ 0.0₅135
-0.05%
$ 1,351 $ 100,948
Dec 15, 6 AM $ 0.0₅144
+2.25%
$ 1,439 $ 101,108
Dec 15, 5 AM $ 0.0₅155
+16.14%
$ 1,553 $ 100,123
Dec 15, 4 AM $ 0.0₅134
-33.28%
$ 1,343 $ 100,027
Dec 15, 3 AM $ 0.0₅212
-34.28%
$ 2,122 $ 101,529
Dec 15, 2 AM $ 0.0₅324
-6.96%
$ 3,244 $ 103,547
Dec 15, 1 AM $ 0.0₅359
-23.86%
$ 3,585 $ 105,450
Dec 15, 12 AM $ 0.0₅468
-0.32%
$ 4,677 $ 105,368
Dec 14, 11 PM $ 0.0₅452
-11.90%
$ 4,519 $ 106,492
Dec 14, 10 PM $ 0.0₅52
+6.44%
$ 5,199 $ 107,026
Dec 14, 9 PM $ 0.0₅493
-16.35%
$ 4,929 $ 106,802
Dec 14, 8 PM $ 0.0₅602
+15.57%
$ 6,017 $ 106,445
Dec 14, 7 PM $ 0.0₅532
-7.68%
$ 5,322 $ 106,754
Dec 14, 6 PM $ 0.0₅583
-8.27%
$ 5,832 $ 106,943
Dec 14, 5 PM $ 0.0₅65
-12.75%
$ 6,496 $ 105,266
Dec 14, 4 PM $ 0.0₅767
+2.95%
$ 7,670 $ 105,577
Dec 14, 3 PM $ 0.0₅726
-1.44%
$ 7,257 $ 107,606
Dec 14, 2 PM $ 0.0₅724
+18.28%
$ 6,467 $ 107,305
Dec 14, 1 PM $ 0.0₅611
-13.04%
$ 6,110 $ 106,831
Dec 14, 12 PM $ 0.0₅71
+1.05%
$ 7,101 $ 107,125
Dec 14, 11 AM $ 0.0₅696
-0.37%
$ 6,955 $ 105,888
Dec 14, 10 AM $ 0.0₅678
-10.26%
$ 6,784 $ 106,421
Dec 14, 9 AM $ 0.0₅777
+17.09%
$ 7,766 $ 105,386
Dec 14, 8 AM $ 0.0₅669
-16.84%
$ 6,694 $ 106,056
Dec 14, 7 AM $ 0.0₅837
-12.80%
$ 8,365 $ 105,616
Dec 14, 6 AM $ 0.0₅985
-8.64%
$ 9,849 $ 106,859
Dec 14, 5 AM $ 0.0000105
-6.17%
$ 10,478 $ 108,258
Dec 14, 4 AM $ 0.0000112
+13.10%
$ 11,236 $ 108,635
Dec 14, 3 AM $ 0.0₅963
-0.44%
$ 9,630 $ 107,641
Dec 14, 2 AM $ 0.0₅979
-18.79%
$ 9,788 $ 107,016