NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000122
-5.77%
$ 12,163 $ 108,573
Dec 14, 12 AM $ 0.0000132
+7.76%
$ 13,227 $ 107,645
Dec 13, 11 PM $ 0.0000122
+8.60%
$ 12,195 $ 108,506
Dec 13, 10 PM $ 0.000011
-15.17%
$ 10,954 $ 109,156
Dec 13, 9 PM $ 0.000013
+34.87%
$ 13,045 $ 108,385
Dec 13, 8 PM $ 0.0₅969
-7.58%
$ 9,687 $ 106,631
Dec 13, 7 PM $ 0.0000105
-7.96%
$ 10,488 $ 107,629
Dec 13, 6 PM $ 0.0000118
+6.13%
$ 11,784 $ 108,886
Dec 13, 5 PM $ 0.000011
+0.65%
$ 11,000 $ 112,015
Dec 13, 4 PM $ 0.000011
-25.56%
$ 11,040 $ 112,765
Dec 13, 3 PM $ 0.0000144
-10.26%
$ 14,440 $ 113,061
Dec 13, 2 PM $ 0.0000159
+0.00%
$ 15,923 $ 115,123
Dec 13, 1 PM $ 0.0000161
-6.46%
$ 16,132 $ 115,117
Dec 13, 12 PM $ 0.0000178
+25.82%
$ 17,758 $ 116,221
Dec 13, 11 AM $ 0.0000143
-7.94%
$ 14,274 $ 114,690
Dec 13, 10 AM $ 0.0000151
-8.92%
$ 15,076 $ 113,864
Dec 13, 9 AM $ 0.0000161
+14.99%
$ 16,139 $ 114,565
Dec 13, 8 AM $ 0.0000143
-19.03%
$ 14,315 $ 112,227
Dec 13, 7 AM $ 0.0000184
-2.30%
$ 18,351 $ 115,212
Dec 13, 6 AM $ 0.000019
+26.53%
$ 19,031 $ 115,013
Dec 13, 5 AM $ 0.0000147
-12.52%
$ 14,684 $ 114,466
Dec 13, 4 AM $ 0.0000167
-3.94%
$ 16,672 $ 115,459
Dec 13, 3 AM $ 0.0000178
-2.68%
$ 17,827 $ 113,776
Dec 13, 2 AM $ 0.000017
+7.37%
$ 17,043 $ 115,459
Dec 13, 1 AM $ 0.0000158
+6.72%
$ 15,761 $ 114,073
Dec 13, 12 AM $ 0.0000146
+12.69%
$ 14,558 $ 114,396
Dec 12, 11 PM $ 0.0000129
+0.99%
$ 12,887 $ 118,045
Dec 12, 10 PM $ 0.000013
+4.01%
$ 12,962 $ 115,644
Dec 12, 9 PM $ 0.0000122
-26.71%
$ 12,200 $ 116,081
Dec 12, 8 PM $ 0.0000165
+10.35%
$ 16,476 $ 116,355
Dec 12, 7 PM $ 0.0000148
-19.43%
$ 14,798 $ 117,739
Dec 12, 6 PM $ 0.0000179
+56.79%
$ 17,892 $ 116,220
Dec 12, 5 PM $ 0.0000117
+4.23%
$ 11,316 $ 113,799
Dec 12, 4 PM $ 0.000011
-19.61%
$ 11,024 $ 113,286
Dec 12, 3 PM $ 0.0000139
-15.24%
$ 13,942 $ 116,559
Dec 12, 2 PM $ 0.000016
-9.72%
$ 15,989 $ 114,181
Dec 12, 1 PM $ 0.0000175
-6.91%
$ 17,492 $ 115,796
Dec 12, 12 PM $ 0.0000191
-14.38%
$ 19,092 $ 116,432
Dec 12, 11 AM $ 0.0000223
+37.20%
$ 22,340 $ 115,059
Dec 12, 10 AM $ 0.0000166
+12.92%
$ 16,624 $ 117,178
Dec 12, 9 AM $ 0.0000149
-10.91%
$ 14,948 $ 115,449
Dec 12, 8 AM $ 0.0000166
+2.39%
$ 16,625 $ 115,605
Dec 12, 7 AM $ 0.0000157
+14.37%
$ 15,666 $ 116,449
Dec 12, 6 AM $ 0.000012
+0.89%
$ 12,036 $ 115,128
Dec 12, 5 AM $ 0.0000119
+1.81%
$ 11,866 $ 118,949
Dec 12, 4 AM $ 0.0000116
-1.40%
$ 11,606 $ 119,256
Dec 12, 3 AM $ 0.0000113
-0.33%
$ 11,332 $ 116,511
Dec 12, 2 AM $ 0.0000114
+17.66%
$ 11,431 $ 117,179
Dec 12, 1 AM $ 0.0₅997
-24.47%
$ 9,972 $ 117,402
Dec 12, 12 AM $ 0.0000136
-36.59%
$ 13,619 $ 118,200