NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₆713
+0.01%
$ 713 $ 2,582
Jan 8, 4 AM $ 0.0₆794
+0.00%
$ 794 $ 2,554
Jan 8, 3 AM $ 0.0₆769
+7.30%
$ 769 $ 2,512
Jan 8, 2 AM $ 0.0₆787
+0.00%
$ 787 $ 2,439
Jan 8, 1 AM $ 0.0₆771
+8.63%
$ 771 $ 2,397
Jan 8, 12 AM $ 0.0₆72
+1.96%
$ 720 $ 2,310
Jan 7, 11 PM $ 0.0₆715
-2.01%
$ 715 $ 2,290
Jan 7, 10 PM $ 0.0₆783
+3.02%
$ 783 $ 2,213
Jan 7, 9 PM $ 0.0₆713
+1.52%
$ 713 $ 2,107
Jan 7, 8 PM $ 0.0₆751
+5.83%
$ 751 $ 2,081
Jan 7, 7 PM $ 0.0₆706
-3.57%
$ 706 $ 1,926
Jan 7, 6 PM $ 0.0₆762
-2.16%
$ 762 $ 1,915
Jan 7, 5 PM $ 0.0₆707
-5.42%
$ 707 $ 1,800
Jan 7, 4 PM $ 0.0₆762
+7.41%
$ 762 $ 1,799
Jan 7, 3 PM $ 0.0₆72
+1.57%
$ 720 $ 1,748
Jan 7, 2 PM $ 0.0₆74
+4.80%
$ 740 $ 1,602
Jan 7, 1 PM $ 0.0₆758
-2.36%
$ 758 $ 1,559
Jan 7, 12 PM $ 0.0₆759
+0.52%
$ 759 $ 1,337
Jan 7, 11 AM $ 0.0₆716
-0.83%
$ 716 $ 1,275
Jan 7, 10 AM $ 0.0₆768
-4.31%
$ 768 $ 1,261
Jan 7, 9 AM $ 0.0₆771
+8.83%
$ 771 $ 1,141
Jan 7, 8 AM $ 0.0₆78
+0.00%
$ 780 $ 1,073
Jan 7, 6 AM $ 0.0₆753
+6.25%
$ 753 $ 1,029
Jan 7, 5 AM $ 0.0₆748
+0.00%
$ 748 $ 911
Jan 7, 4 AM $ 0.0₆786
-0.68%
$ 786 $ 871
Jan 7, 3 AM $ 0.0₆74
+0.00%
$ 740 $ 773
Jan 7, 2 AM $ 0.0₆714
+0.00%
$ 714 $ 752
Jan 7, 1 AM $ 0.0₆721
+0.05%
$ 721 $ 733
Jan 7, 12 AM $ 0.0₆736
+0.09%
$ 736 $ 738
Jan 6, 11 PM $ 0.0₆721
-0.59%
$ 721 $ 720
Jan 6, 10 PM $ 0.0₆751
+2.11%
$ 751 $ 644
Jan 6, 9 PM $ 0.0₆785
+6.94%
$ 785 $ 595
Jan 6, 8 PM $ 0.0₆777
+0.00%
$ 777 $ 549
Jan 6, 6 PM $ 0.0₆748
+0.00%
$ 748 $ 535
Jan 6, 3 PM $ 0.0₆811
+0.00%
$ 811 $ 532
Jan 6, 2 PM $ 0.0₆767
-10.99%
$ 767 $ 515
Jan 6, 1 PM $ 0.0₆765
-0.48%
$ 765 $ 432
Jan 6, 12 PM $ 0.0₆822
+0.57%
$ 822 $ 360
Jan 6, 11 AM $ 0.0₆773
-6.07%
$ 773 $ 254
Jan 6, 9 AM $ 0.0₆884
+9.03%
$ 884 $ 113
Dec 15, 9 AM $ 0.0₅134
+0.84%
$ 1,342 $ 100,542
Dec 15, 8 AM $ 0.0₅136
-4.97%
$ 1,356 $ 99,818
Dec 15, 7 AM $ 0.0₅135
-0.05%
$ 1,351 $ 100,948
Dec 15, 6 AM $ 0.0₅144
+2.25%
$ 1,439 $ 101,108
Dec 15, 5 AM $ 0.0₅155
+16.14%
$ 1,553 $ 100,123
Dec 15, 4 AM $ 0.0₅134
-33.28%
$ 1,343 $ 100,027
Dec 15, 3 AM $ 0.0₅212
-34.28%
$ 2,122 $ 101,529
Dec 15, 2 AM $ 0.0₅324
-6.96%
$ 3,244 $ 103,547
Dec 15, 1 AM $ 0.0₅359
-23.86%
$ 3,585 $ 105,450
Dec 15, 12 AM $ 0.0₅468
-0.32%
$ 4,677 $ 105,368