NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000299
+25.76%
$ -- $ 6,788
Mar 20, 2026 $ 0.0000238
+6.01%
$ 23,753 $ 1,781
Mar 19, 2026 $ 0.0000248
-14.62%
$ 24,788 $ 12,216
Mar 18, 2026 $ 0.0000326
+4.69%
$ -- $ 13,917
Mar 17, 2026 $ 0.0000299
-24.87%
$ 29,940 $ 14,567
Mar 16, 2026 $ 0.0000401
+45.30%
$ 40,103 $ 11,602
Mar 15, 2026 $ 0.0000264
-5.77%
$ 26,446 $ 4,851
Mar 14, 2026 $ 0.0000261
+0.00%
$ -- $ 4,118
Mar 13, 2026 $ 0.0000256
-8.45%
$ 25,560 $ 3,220
Mar 12, 2026 $ 0.0000336
+14.32%
$ 33,616 $ 6,406
Mar 11, 2026 $ 0.0000253
+6.20%
$ 25,254 $ 9,425
Mar 10, 2026 $ 0.0000202
+40.55%
$ 20,163 $ 12,869
Mar 9, 2026 $ 0.0000141
-0.72%
$ 14,062 $ 6,428
Mar 8, 2026 $ 0.0₅667
+0.00%
$ -- $ 1,028
Mar 7, 2026 $ 0.0₅56
-2.39%
$ 5,597 $ 759
Mar 6, 2026 $ 0.0₅517
+0.00%
$ 5,168 $ 349
Feb 26, 2026 $ 0.0₅544
-4.57%
$ -- $ 490
Feb 25, 2026 $ 0.0₅51
-2.76%
$ 5,096 $ 2,684
Feb 24, 2026 $ 0.0₅524
+10.34%
$ 5,242 $ 9,527
Feb 23, 2026 $ 0.0₅568
+6.44%
$ 5,684 $ 4,760
Feb 22, 2026 $ 0.0₅486
-1.73%
$ 4,863 $ 1,050
Feb 21, 2026 $ 0.0₅539
+0.41%
$ 5,391 $ 3,184
Feb 20, 2026 $ 0.0₅509
-2.18%
$ 5,094 $ 747
Feb 19, 2026 $ 0.0₅519
+4.93%
$ 5,194 $ 6,420
Feb 18, 2026 $ 0.0₅488
-1.11%
$ -- $ 444
Feb 17, 2026 $ 0.0₅517
+1.90%
$ 5,173 $ 4,990
Feb 16, 2026 $ 0.0₅507
+3.18%
$ 5,069 $ 1,930
Feb 15, 2026 $ 0.0₅506
-1.44%
$ 5,062 $ 3,091
Feb 14, 2026 $ 0.0₅495
+0.95%
$ 4,952 $ 3,060
Feb 13, 2026 $ 0.0₅498
+0.08%
$ 4,977 $ 4,857
Feb 12, 2026 $ 0.0₅477
+0.13%
$ 4,770 $ 10,813
Feb 11, 2026 $ 0.0₅507
+3.59%
$ 5,074 $ 5,049
Feb 10, 2026 $ 0.0₅508
-11.22%
$ 5,081 $ 12,061
Feb 9, 2026 $ 0.0₅562
-3.84%
$ 5,624 $ 7,434
Feb 8, 2026 $ 0.0₅578
+16.48%
$ 5,780 $ 9,721
Feb 7, 2026 $ 0.0₅509
+3.97%
$ 5,117 $ 2,265
Feb 6, 2026 $ 0.0₅497
-0.07%
$ 4,974 $ 6,373
Feb 5, 2026 $ 0.0₅46
-7.53%
$ 4,600 $ 4,818
Feb 4, 2026 $ 0.0₅521
-5.40%
$ 5,207 $ 6,461
Feb 3, 2026 $ 0.0₅512
-12.23%
$ 5,120 $ 6,977
Feb 2, 2026 $ 0.0₅541
+5.35%
$ -- $ 3,858
Feb 1, 2026 $ 0.0₅555
+6.25%
$ 5,550 $ 5,347
Jan 31, 2026 $ 0.0₅572
+2.94%
$ 5,722 $ 13,270
Jan 30, 2026 $ 0.0₅587
+0.75%
$ -- $ 7,376
Jan 29, 2026 $ 0.0₅587
-10.07%
$ -- $ 5,165
Jan 28, 2026 $ 0.0₅57
-5.78%
$ 5,699 $ 12,847
Jan 27, 2026 $ 0.0₅58
+4.41%
$ 5,804 $ 18,133
Jan 26, 2026 $ 0.0₅569
+4.87%
$ -- $ 9,934
Jan 25, 2026 $ 0.0₅576
-5.46%
$ 5,764 $ 11,581
Jan 24, 2026 $ 0.0₅58
-11.81%
$ 5,796 $ 14,438