NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 2
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅562
-3.84%
$ 5,624 $ 7,434
Feb 8, 2026 $ 0.0₅578
+16.48%
$ 5,780 $ 9,721
Feb 7, 2026 $ 0.0₅509
+3.97%
$ 5,117 $ 2,265
Feb 6, 2026 $ 0.0₅497
-0.07%
$ 4,974 $ 6,373
Feb 5, 2026 $ 0.0₅46
-7.53%
$ 4,600 $ 4,818
Feb 4, 2026 $ 0.0₅521
-5.40%
$ 5,207 $ 6,461
Feb 3, 2026 $ 0.0₅512
-12.23%
$ 5,120 $ 6,977
Feb 2, 2026 $ 0.0₅541
+5.35%
$ -- $ 3,858
Feb 1, 2026 $ 0.0₅555
+6.25%
$ 5,550 $ 5,347
Jan 31, 2026 $ 0.0₅572
+2.94%
$ 5,722 $ 13,270
Jan 30, 2026 $ 0.0₅587
+0.75%
$ -- $ 7,376
Jan 29, 2026 $ 0.0₅587
-10.07%
$ -- $ 5,165
Jan 28, 2026 $ 0.0₅57
-5.78%
$ 5,699 $ 12,847
Jan 27, 2026 $ 0.0₅58
+4.41%
$ 5,804 $ 18,133
Jan 26, 2026 $ 0.0₅569
+4.87%
$ -- $ 9,934
Jan 25, 2026 $ 0.0₅576
-5.46%
$ 5,764 $ 11,581
Jan 24, 2026 $ 0.0₅58
-11.81%
$ 5,796 $ 14,438
Jan 23, 2026 $ 0.0₅606
+6.68%
$ 6,057 $ 11,920
Jan 22, 2026 $ 0.0₅596
+1.51%
$ 5,956 $ 43,047
Jan 19, 2026 $ 0.0₅11
-5.61%
$ -- $ 2,186
Jan 18, 2026 $ 0.0₅113
+1.87%
$ 1,134 $ 4,157
Jan 17, 2026 $ 0.0₅112
+4.05%
$ 1,122 $ 2,200
Jan 16, 2026 $ 0.0₅118
+13.85%
$ 1,176 $ 2,245
Jan 15, 2026 $ 0.0₅104
-2.37%
$ 1,044 $ 2,528
Jan 14, 2026 $ 0.0₅117
-1.74%
$ 1,168 $ 4,922
Jan 13, 2026 $ 0.0₅113
-2.22%
$ 1,131 $ 3,429
Jan 12, 2026 $ 0.0₅125
+54.08%
$ 1,248 $ 12,511
Jan 11, 2026 $ 0.0₆794
+0.68%
$ 787 $ 9,173
Jan 10, 2026 $ 0.0₆802
+1.18%
$ 802 $ 7,553
Jan 9, 2026 $ 0.0₆882
+22.23%
$ 882 $ 5,687
Jan 8, 2026 $ 0.0₆767
+8.65%
$ 767 $ 3,630
Jan 7, 2026 $ 0.0₆715
-2.78%
$ 715 $ 2,290
Jan 6, 2026 $ 0.0₆721
-11.02%
$ 721 $ 720
Dec 15, 2025 $ 0.0₅134
-71.39%
$ -- $ 100,542
Dec 14, 2025 $ 0.0₅52
-57.65%
$ 4,519 $ 107,026
Dec 13, 2025 $ 0.000011
-15.21%
$ 12,195 $ 109,156
Dec 12, 2025 $ 0.0000129
-39.99%
$ 12,887 $ 118,045
Dec 11, 2025 $ 0.0000214
-17.99%
$ 21,442 $ 116,798
Dec 10, 2025 $ 0.0000264
-0.27%
$ 26,383 $ 117,815
Dec 9, 2025 $ 0.0000263
-17.88%
$ 26,289 $ 109,186
Dec 8, 2025 $ 0.0000326
-1.14%
$ 32,646 $ 105,302
Dec 7, 2025 $ 0.0000322
-4.19%
$ 32,221 $ 85,427
Dec 6, 2025 $ 0.0000338
-19.84%
$ 33,804 $ 73,787
Dec 5, 2025 $ 0.0000428
-2.59%
$ 42,797 $ 46,219
Dec 4, 2025 $ 0.0000449
-2.15%
$ 44,901 $ 1.21 million
Dec 3, 2025 $ 0.0000471
+18.58%
$ 47,076 $ 1.27 million
Dec 2, 2025 $ 0.0000396
-5.07%
$ 39,648 $ 1.12 million
Dec 1, 2025 $ 0.0000411
-12.34%
$ 41,096 $ 1.06 million
Nov 30, 2025 $ 0.0000443
+0.23%
$ 48,372 $ 1.11 million
Nov 29, 2025 $ 0.0000444
-3.18%
$ 44,883 $ 1.07 million