NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0000214
+15.75%
$ 21,442 $ 116,798
Dec 11, 10 PM $ 0.0000189
+5.83%
$ 18,913 $ 116,769
Dec 11, 9 PM $ 0.0000178
+4.28%
$ 17,823 $ 116,824
Dec 11, 8 PM $ 0.0000173
-19.18%
$ 17,303 $ 116,363
Dec 11, 7 PM $ 0.0000214
+14.10%
$ 21,332 $ 118,047
Dec 11, 6 PM $ 0.0000187
+1.82%
$ 17,236 $ 116,580
Dec 11, 5 PM $ 0.0000188
+5.68%
$ 18,778 $ 118,996
Dec 11, 4 PM $ 0.0000175
-10.53%
$ 17,503 $ 121,169
Dec 11, 3 PM $ 0.0000191
-9.20%
$ 19,084 $ 121,304
Dec 11, 2 PM $ 0.0000209
+6.47%
$ 20,899 $ 122,203
Dec 11, 1 PM $ 0.0000204
-4.51%
$ 20,391 $ 119,882
Dec 11, 12 PM $ 0.0000214
-9.34%
$ 21,424 $ 119,113
Dec 11, 11 AM $ 0.0000242
+6.79%
$ 24,170 $ 124,608
Dec 11, 10 AM $ 0.0000226
-0.83%
$ 22,552 $ 119,910
Dec 11, 9 AM $ 0.0000225
-6.29%
$ 22,455 $ 120,172
Dec 11, 8 AM $ 0.0000242
-4.95%
$ 24,213 $ 121,946
Dec 11, 7 AM $ 0.0000249
+2.74%
$ 24,918 $ 120,998
Dec 11, 6 AM $ 0.0000241
-15.73%
$ 24,116 $ 120,856
Dec 11, 5 AM $ 0.0000286
+17.53%
$ 29,060 $ 121,781
Dec 11, 4 AM $ 0.0000245
+4.62%
$ 24,537 $ 122,074
Dec 11, 3 AM $ 0.0000235
-3.31%
$ 23,500 $ 120,329
Dec 11, 2 AM $ 0.0000262
+0.07%
$ 26,204 $ 119,872
Dec 11, 1 AM $ 0.0000258
+16.23%
$ 25,792 $ 121,768
Dec 11, 12 AM $ 0.0000217
-16.93%
$ 21,720 $ 120,834
Dec 10, 11 PM $ 0.0000264
+3.80%
$ 26,383 $ 117,815
Dec 10, 10 PM $ 0.0000258
-1.13%
$ 25,808 $ 118,181
Dec 10, 9 PM $ 0.0000263
+3.17%
$ 26,254 $ 118,905
Dec 10, 8 PM $ 0.0000256
+6.21%
$ 25,577 $ 119,154
Dec 10, 7 PM $ 0.0000237
+4.48%
$ 23,745 $ 120,775
Dec 10, 6 PM $ 0.0000258
+3.14%
$ 25,757 $ 116,889
Dec 10, 5 PM $ 0.0000267
-4.47%
$ 26,655 $ 113,668
Dec 10, 4 PM $ 0.0000269
-0.48%
$ 26,918 $ 116,914
Dec 10, 3 PM $ 0.0000269
-5.77%
$ 26,926 $ 115,185
Dec 10, 2 PM $ 0.0000289
+21.41%
$ 28,874 $ 116,048
Dec 10, 1 PM $ 0.0000233
-7.55%
$ 23,256 $ 114,221
Dec 10, 12 PM $ 0.0000252
-11.14%
$ 25,186 $ 114,073
Dec 10, 11 AM $ 0.0000287
+1.09%
$ 28,672 $ 114,001
Dec 10, 10 AM $ 0.0000281
+1.42%
$ 28,068 $ 113,505
Dec 10, 9 AM $ 0.000029
+22.80%
$ 28,983 $ 113,574
Dec 10, 8 AM $ 0.0000228
-17.97%
$ 22,760 $ 111,955
Dec 10, 7 AM $ 0.000027
-4.68%
$ 27,017 $ 110,087
Dec 10, 6 AM $ 0.0000295
+10.75%
$ 30,199 $ 109,192
Dec 10, 5 AM $ 0.0000257
-12.22%
$ 25,652 $ 107,861
Dec 10, 4 AM $ 0.0000309
+15.35%
$ 30,917 $ 108,763
Dec 10, 3 AM $ 0.0000282
+2.93%
$ 28,155 $ 107,099
Dec 10, 2 AM $ 0.000026
+0.60%
$ 26,032 $ 108,566
Dec 10, 1 AM $ 0.0000255
+0.12%
$ 25,505 $ 107,156
Dec 10, 12 AM $ 0.0000247
-6.63%
$ 24,700 $ 106,445
Dec 9, 11 PM $ 0.0000263
-8.89%
$ 26,289 $ 109,186
Dec 9, 10 PM $ 0.0000299
-10.24%
$ 29,897 $ 107,431