NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0₅452
-11.90%
$ 4,519 $ 106,492
Dec 14, 10 PM $ 0.0₅52
+6.44%
$ 5,199 $ 107,026
Dec 14, 9 PM $ 0.0₅493
-16.35%
$ 4,929 $ 106,802
Dec 14, 8 PM $ 0.0₅602
+15.57%
$ 6,017 $ 106,445
Dec 14, 7 PM $ 0.0₅532
-7.68%
$ 5,322 $ 106,754
Dec 14, 6 PM $ 0.0₅583
-8.27%
$ 5,832 $ 106,943
Dec 14, 5 PM $ 0.0₅65
-12.75%
$ 6,496 $ 105,266
Dec 14, 4 PM $ 0.0₅767
+2.95%
$ 7,670 $ 105,577
Dec 14, 3 PM $ 0.0₅726
-1.44%
$ 7,257 $ 107,606
Dec 14, 2 PM $ 0.0₅724
+18.28%
$ 6,467 $ 107,305
Dec 14, 1 PM $ 0.0₅611
-13.04%
$ 6,110 $ 106,831
Dec 14, 12 PM $ 0.0₅71
+1.05%
$ 7,101 $ 107,125
Dec 14, 11 AM $ 0.0₅696
-0.37%
$ 6,955 $ 105,888
Dec 14, 10 AM $ 0.0₅678
-10.26%
$ 6,784 $ 106,421
Dec 14, 9 AM $ 0.0₅777
+17.09%
$ 7,766 $ 105,386
Dec 14, 8 AM $ 0.0₅669
-16.84%
$ 6,694 $ 106,056
Dec 14, 7 AM $ 0.0₅837
-12.80%
$ 8,365 $ 105,616
Dec 14, 6 AM $ 0.0₅985
-8.64%
$ 9,849 $ 106,859
Dec 14, 5 AM $ 0.0000105
-6.17%
$ 10,478 $ 108,258
Dec 14, 4 AM $ 0.0000112
+13.10%
$ 11,236 $ 108,635
Dec 14, 3 AM $ 0.0₅963
-0.44%
$ 9,630 $ 107,641
Dec 14, 2 AM $ 0.0₅979
-18.79%
$ 9,788 $ 107,016
Dec 14, 1 AM $ 0.0000122
-5.77%
$ 12,163 $ 108,573
Dec 14, 12 AM $ 0.0000132
+7.76%
$ 13,227 $ 107,645
Dec 13, 11 PM $ 0.0000122
+8.60%
$ 12,195 $ 108,506
Dec 13, 10 PM $ 0.000011
-15.17%
$ 10,954 $ 109,156
Dec 13, 9 PM $ 0.000013
+34.87%
$ 13,045 $ 108,385
Dec 13, 8 PM $ 0.0₅969
-7.58%
$ 9,687 $ 106,631
Dec 13, 7 PM $ 0.0000105
-7.96%
$ 10,488 $ 107,629
Dec 13, 6 PM $ 0.0000118
+6.13%
$ 11,784 $ 108,886
Dec 13, 5 PM $ 0.000011
+0.65%
$ 11,000 $ 112,015
Dec 13, 4 PM $ 0.000011
-25.56%
$ 11,040 $ 112,765
Dec 13, 3 PM $ 0.0000144
-10.26%
$ 14,440 $ 113,061
Dec 13, 2 PM $ 0.0000159
+0.00%
$ 15,923 $ 115,123
Dec 13, 1 PM $ 0.0000161
-6.46%
$ 16,132 $ 115,117
Dec 13, 12 PM $ 0.0000178
+25.82%
$ 17,758 $ 116,221
Dec 13, 11 AM $ 0.0000143
-7.94%
$ 14,274 $ 114,690
Dec 13, 10 AM $ 0.0000151
-8.92%
$ 15,076 $ 113,864
Dec 13, 9 AM $ 0.0000161
+14.99%
$ 16,139 $ 114,565
Dec 13, 8 AM $ 0.0000143
-19.03%
$ 14,315 $ 112,227
Dec 13, 7 AM $ 0.0000184
-2.30%
$ 18,351 $ 115,212
Dec 13, 6 AM $ 0.000019
+26.53%
$ 19,031 $ 115,013
Dec 13, 5 AM $ 0.0000147
-12.52%
$ 14,684 $ 114,466
Dec 13, 4 AM $ 0.0000167
-3.94%
$ 16,672 $ 115,459
Dec 13, 3 AM $ 0.0000178
-2.68%
$ 17,827 $ 113,776
Dec 13, 2 AM $ 0.000017
+7.37%
$ 17,043 $ 115,459
Dec 13, 1 AM $ 0.0000158
+6.72%
$ 15,761 $ 114,073
Dec 13, 12 AM $ 0.0000146
+12.69%
$ 14,558 $ 114,396
Dec 12, 11 PM $ 0.0000129
+0.99%
$ 12,887 $ 118,045
Dec 12, 10 PM $ 0.000013
+4.01%
$ 12,962 $ 115,644