NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000122
-26.71%
$ 12,200 $ 116,081
Dec 12, 8 PM $ 0.0000165
+10.35%
$ 16,476 $ 116,355
Dec 12, 7 PM $ 0.0000148
-19.43%
$ 14,798 $ 117,739
Dec 12, 6 PM $ 0.0000179
+56.79%
$ 17,892 $ 116,220
Dec 12, 5 PM $ 0.0000117
+4.23%
$ 11,316 $ 113,799
Dec 12, 4 PM $ 0.000011
-19.61%
$ 11,024 $ 113,286
Dec 12, 3 PM $ 0.0000139
-15.24%
$ 13,942 $ 116,559
Dec 12, 2 PM $ 0.000016
-9.72%
$ 15,989 $ 114,181
Dec 12, 1 PM $ 0.0000175
-6.91%
$ 17,492 $ 115,796
Dec 12, 12 PM $ 0.0000191
-14.38%
$ 19,092 $ 116,432
Dec 12, 11 AM $ 0.0000223
+37.20%
$ 22,340 $ 115,059
Dec 12, 10 AM $ 0.0000166
+12.92%
$ 16,624 $ 117,178
Dec 12, 9 AM $ 0.0000149
-10.91%
$ 14,948 $ 115,449
Dec 12, 8 AM $ 0.0000166
+2.39%
$ 16,625 $ 115,605
Dec 12, 7 AM $ 0.0000157
+14.37%
$ 15,666 $ 116,449
Dec 12, 6 AM $ 0.000012
+0.89%
$ 12,036 $ 115,128
Dec 12, 5 AM $ 0.0000119
+1.81%
$ 11,866 $ 118,949
Dec 12, 4 AM $ 0.0000116
-1.40%
$ 11,606 $ 119,256
Dec 12, 3 AM $ 0.0000113
-0.33%
$ 11,332 $ 116,511
Dec 12, 2 AM $ 0.0000114
+17.66%
$ 11,431 $ 117,179
Dec 12, 1 AM $ 0.0₅997
-24.47%
$ 9,972 $ 117,402
Dec 12, 12 AM $ 0.0000136
-36.59%
$ 13,619 $ 118,200
Dec 11, 11 PM $ 0.0000214
+15.75%
$ 21,442 $ 116,798
Dec 11, 10 PM $ 0.0000189
+5.83%
$ 18,913 $ 116,769
Dec 11, 9 PM $ 0.0000178
+4.28%
$ 17,823 $ 116,824
Dec 11, 8 PM $ 0.0000173
-19.18%
$ 17,303 $ 116,363
Dec 11, 7 PM $ 0.0000214
+14.10%
$ 21,332 $ 118,047
Dec 11, 6 PM $ 0.0000187
+1.82%
$ 17,236 $ 116,580
Dec 11, 5 PM $ 0.0000188
+5.68%
$ 18,778 $ 118,996
Dec 11, 4 PM $ 0.0000175
-10.53%
$ 17,503 $ 121,169
Dec 11, 3 PM $ 0.0000191
-9.20%
$ 19,084 $ 121,304
Dec 11, 2 PM $ 0.0000209
+6.47%
$ 20,899 $ 122,203
Dec 11, 1 PM $ 0.0000204
-4.51%
$ 20,391 $ 119,882
Dec 11, 12 PM $ 0.0000214
-9.34%
$ 21,424 $ 119,113
Dec 11, 11 AM $ 0.0000242
+6.79%
$ 24,170 $ 124,608
Dec 11, 10 AM $ 0.0000226
-0.83%
$ 22,552 $ 119,910
Dec 11, 9 AM $ 0.0000225
-6.29%
$ 22,455 $ 120,172
Dec 11, 8 AM $ 0.0000242
-4.95%
$ 24,213 $ 121,946
Dec 11, 7 AM $ 0.0000249
+2.74%
$ 24,918 $ 120,998
Dec 11, 6 AM $ 0.0000241
-15.73%
$ 24,116 $ 120,856
Dec 11, 5 AM $ 0.0000286
+17.53%
$ 29,060 $ 121,781
Dec 11, 4 AM $ 0.0000245
+4.62%
$ 24,537 $ 122,074
Dec 11, 3 AM $ 0.0000235
-3.31%
$ 23,500 $ 120,329
Dec 11, 2 AM $ 0.0000262
+0.07%
$ 26,204 $ 119,872
Dec 11, 1 AM $ 0.0000258
+16.23%
$ 25,792 $ 121,768
Dec 11, 12 AM $ 0.0000217
-16.93%
$ 21,720 $ 120,834
Dec 10, 11 PM $ 0.0000264
+3.80%
$ 26,383 $ 117,815
Dec 10, 10 PM $ 0.0000258
-1.13%
$ 25,808 $ 118,181
Dec 10, 9 PM $ 0.0000263
+3.17%
$ 26,254 $ 118,905
Dec 10, 8 PM $ 0.0000256
+6.21%
$ 25,577 $ 119,154