NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0000344
+3.24%
$ 34,412 $ 108,019
Dec 9, 7 PM $ 0.0000352
+20.68%
$ 35,235 $ 107,206
Dec 9, 6 PM $ 0.0000298
-2.76%
$ 29,791 $ 106,173
Dec 9, 5 PM $ 0.0000317
+6.66%
$ 31,744 $ 108,318
Dec 9, 4 PM $ 0.0000292
-3.45%
$ 29,208 $ 108,426
Dec 9, 3 PM $ 0.0000291
-9.84%
$ 29,122 $ 109,991
Dec 9, 2 PM $ 0.0000317
+2.76%
$ 31,654 $ 107,159
Dec 9, 1 PM $ 0.0000311
-6.73%
$ 31,112 $ 107,558
Dec 9, 12 PM $ 0.0000327
+0.26%
$ 32,722 $ 108,001
Dec 9, 11 AM $ 0.0000344
+0.00%
$ 34,392 $ 109,154
Dec 9, 10 AM $ 0.0000352
-15.02%
$ 35,242 $ 108,367
Dec 9, 9 AM $ 0.0000413
+46.99%
$ 41,322 $ 110,734
Dec 9, 8 AM $ 0.0000292
+1.66%
$ 29,223 $ 107,472
Dec 9, 7 AM $ 0.0000284
-1.92%
$ 28,420 $ 110,412
Dec 9, 6 AM $ 0.0000292
-1.21%
$ 29,192 $ 110,267
Dec 9, 5 AM $ 0.0000279
-14.94%
$ 27,930 $ 111,083
Dec 9, 4 AM $ 0.0000334
+11.86%
$ 33,424 $ 108,936
Dec 9, 3 AM $ 0.0000304
-11.40%
$ 30,398 $ 107,610
Dec 9, 2 AM $ 0.0000347
+8.93%
$ 34,708 $ 108,955
Dec 9, 1 AM $ 0.0000315
+2.29%
$ 31,506 $ 105,558
Dec 9, 12 AM $ 0.0000305
-4.61%
$ 30,536 $ 104,947
Dec 8, 11 PM $ 0.0000326
-11.45%
$ 32,646 $ 105,302
Dec 8, 10 PM $ 0.0000376
+25.81%
$ 37,627 $ 104,573
Dec 8, 9 PM $ 0.0000295
-9.96%
$ 29,451 $ 103,281
Dec 8, 8 PM $ 0.000033
-1.03%
$ 32,996 $ 102,158
Dec 8, 7 PM $ 0.0000328
-4.13%
$ 32,815 $ 100,239
Dec 8, 6 PM $ 0.0000333
-6.48%
$ 33,341 $ 101,423
Dec 8, 5 PM $ 0.0000358
-11.36%
$ 35,826 $ 99,541
Dec 8, 4 PM $ 0.0000404
+45.88%
$ 40,413 $ 99,111
Dec 8, 3 PM $ 0.0000285
-9.25%
$ 28,476 $ 94,657
Dec 8, 2 PM $ 0.0000316
+15.08%
$ 31,603 $ 91,763
Dec 8, 1 PM $ 0.0000275
-4.36%
$ 27,481 $ 91,634
Dec 8, 12 PM $ 0.000031
-6.50%
$ 30,976 $ 90,902
Dec 8, 11 AM $ 0.0000334
-2.58%
$ 33,409 $ 90,850
Dec 8, 9 AM $ 0.0000356
+14.94%
$ 35,649 $ 92,366
Dec 8, 8 AM $ 0.0000317
-2.68%
$ 31,676 $ 90,742
Dec 8, 7 AM $ 0.0000321
-1.63%
$ 32,095 $ 89,525
Dec 8, 6 AM $ 0.0000325
-0.93%
$ 32,546 $ 91,333
Dec 8, 5 AM $ 0.0000328
+1.61%
$ 32,794 $ 89,322
Dec 8, 4 AM $ 0.0000324
+9.35%
$ 32,449 $ 89,303
Dec 8, 3 AM $ 0.0000298
-9.47%
$ 29,769 $ 86,365
Dec 8, 2 AM $ 0.0000326
-0.81%
$ 32,274 $ 87,857
Dec 8, 1 AM $ 0.000032
-4.65%
$ 32,033 $ 86,176
Dec 8, 12 AM $ 0.0000339
+2.60%
$ 33,879 $ 85,793
Dec 7, 11 PM $ 0.0000322
-2.08%
$ 32,221 $ 85,427
Dec 7, 10 PM $ 0.0000332
-7.74%
$ 33,215 $ 84,972
Dec 7, 9 PM $ 0.0000367
+0.28%
$ 36,712 $ 83,978
Dec 7, 8 PM $ 0.0000329
+0.56%
$ 32,856 $ 83,463
Dec 7, 7 PM $ 0.0000328
+1.33%
$ 32,781 $ 82,175
Dec 7, 6 PM $ 0.0000328
+7.28%
$ 32,779 $ 80,220