NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000031
-2.19%
$ 31,005 $ 78,883
Dec 7, 4 PM $ 0.0000325
+3.27%
$ 32,462 $ 80,487
Dec 7, 3 PM $ 0.0000329
+4.25%
$ 32,937 $ 79,369
Dec 7, 2 PM $ 0.0000324
-0.66%
$ 32,447 $ 78,623
Dec 7, 1 PM $ 0.0000321
-7.11%
$ 32,115 $ 78,813
Dec 7, 12 PM $ 0.000034
-2.82%
$ 34,025 $ 79,406
Dec 7, 11 AM $ 0.0000341
-5.29%
$ 34,096 $ 79,956
Dec 7, 10 AM $ 0.0000347
+1.04%
$ 34,650 $ 81,591
Dec 7, 9 AM $ 0.0000341
-6.08%
$ 34,085 $ 78,657
Dec 7, 8 AM $ 0.0000362
+0.81%
$ 36,176 $ 79,470
Dec 7, 7 AM $ 0.0000354
-4.31%
$ 35,382 $ 81,891
Dec 7, 6 AM $ 0.0000343
-0.12%
$ 34,349 $ 79,737
Dec 7, 5 AM $ 0.0000354
+4.44%
$ 35,373 $ 77,742
Dec 7, 4 AM $ 0.0000347
+2.82%
$ 34,729 $ 77,561
Dec 7, 3 AM $ 0.000034
-13.66%
$ 34,016 $ 77,314
Dec 7, 2 AM $ 0.0000358
-9.38%
$ 35,760 $ 75,381
Dec 7, 1 AM $ 0.0000356
-1.01%
$ 35,590 $ 75,393
Dec 7, 12 AM $ 0.0000356
+5.86%
$ 35,598 $ 75,496
Dec 6, 11 PM $ 0.0000338
-6.18%
$ 33,804 $ 73,787
Dec 6, 10 PM $ 0.0000366
-1.58%
$ 36,644 $ 72,194
Dec 6, 9 PM $ 0.000037
-2.14%
$ 36,961 $ 71,851
Dec 6, 8 PM $ 0.0000381
-0.66%
$ 38,123 $ 71,589
Dec 6, 7 PM $ 0.0000377
-0.99%
$ 37,717 $ 73,050
Dec 6, 6 PM $ 0.0000385
-4.28%
$ 38,668 $ 73,045
Dec 6, 5 PM $ 0.0000408
+0.05%
$ 40,776 $ 72,950
Dec 6, 4 PM $ 0.0000399
-3.75%
$ 39,912 $ 72,617
Dec 6, 3 PM $ 0.0000413
-5.22%
$ 41,344 $ 71,366
Dec 6, 2 PM $ 0.0000447
+22.12%
$ 44,687 $ 70,917
Dec 6, 1 PM $ 0.0000375
-5.52%
$ 37,518 $ 69,859
Dec 6, 12 PM $ 0.0000407
-5.78%
$ 40,653 $ 69,260
Dec 6, 11 AM $ 0.000044
+6.18%
$ 44,043 $ 68,391
Dec 6, 10 AM $ 0.0000415
+4.82%
$ 41,456 $ 66,168
Dec 6, 9 AM $ 0.0000401
-2.28%
$ 38,213 $ 65,452
Dec 6, 8 AM $ 0.0000395
+4.35%
$ 39,484 $ 62,319
Dec 6, 7 AM $ 0.0000389
+2.82%
$ 38,945 $ 59,879
Dec 6, 6 AM $ 0.0000369
+10.61%
$ 36,885 $ 56,627
Dec 6, 5 AM $ 0.000034
-17.27%
$ 33,993 $ 56,631
Dec 6, 4 AM $ 0.000041
+3.49%
$ 40,972 $ 53,981
Dec 6, 3 AM $ 0.0000389
-7.89%
$ 39,738 $ 51,088
Dec 6, 2 AM $ 0.0000414
-6.12%
$ 41,393 $ 51,445
Dec 6, 1 AM $ 0.0000428
+4.27%
$ 42,786 $ 49,287
Dec 6, 12 AM $ 0.0000417
-1.12%
$ 41,698 $ 47,949
Dec 5, 11 PM $ 0.0000428
-2.45%
$ 42,797 $ 46,219
Dec 5, 10 PM $ 0.0000432
+1.48%
$ 43,235 $ 45,863
Dec 5, 9 PM $ 0.0000424
-1.08%
$ 42,372 $ 43,746
Dec 5, 8 PM $ 0.000042
-7.53%
$ 41,975 $ 44,435
Dec 5, 7 PM $ 0.0000448
+14.02%
$ 44,800 $ 43,153
Dec 5, 6 PM $ 0.0000397
-8.10%
$ 39,712 $ 42,138
Dec 5, 5 PM $ 0.0000446
+8.35%
$ 44,106 $ 39,963
Dec 5, 4 PM $ 0.0000417
-13.95%
$ 41,686 $ 39,974