NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0000256
+6.21%
$ 25,577 $ 119,154
Dec 10, 7 PM $ 0.0000237
+4.48%
$ 23,745 $ 120,775
Dec 10, 6 PM $ 0.0000258
+3.14%
$ 25,757 $ 116,889
Dec 10, 5 PM $ 0.0000267
-4.47%
$ 26,655 $ 113,668
Dec 10, 4 PM $ 0.0000269
-0.48%
$ 26,918 $ 116,914
Dec 10, 3 PM $ 0.0000269
-5.77%
$ 26,926 $ 115,185
Dec 10, 2 PM $ 0.0000289
+21.41%
$ 28,874 $ 116,048
Dec 10, 1 PM $ 0.0000233
-7.55%
$ 23,256 $ 114,221
Dec 10, 12 PM $ 0.0000252
-11.14%
$ 25,186 $ 114,073
Dec 10, 11 AM $ 0.0000287
+1.09%
$ 28,672 $ 114,001
Dec 10, 10 AM $ 0.0000281
+1.42%
$ 28,068 $ 113,505
Dec 10, 9 AM $ 0.000029
+22.80%
$ 28,983 $ 113,574
Dec 10, 8 AM $ 0.0000228
-17.97%
$ 22,760 $ 111,955
Dec 10, 7 AM $ 0.000027
-4.68%
$ 27,017 $ 110,087
Dec 10, 6 AM $ 0.0000295
+10.75%
$ 30,199 $ 109,192
Dec 10, 5 AM $ 0.0000257
-12.22%
$ 25,652 $ 107,861
Dec 10, 4 AM $ 0.0000309
+15.35%
$ 30,917 $ 108,763
Dec 10, 3 AM $ 0.0000282
+2.93%
$ 28,155 $ 107,099
Dec 10, 2 AM $ 0.000026
+0.60%
$ 26,032 $ 108,566
Dec 10, 1 AM $ 0.0000255
+0.12%
$ 25,505 $ 107,156
Dec 10, 12 AM $ 0.0000247
-6.63%
$ 24,700 $ 106,445
Dec 9, 11 PM $ 0.0000263
-8.89%
$ 26,289 $ 109,186
Dec 9, 10 PM $ 0.0000299
-10.24%
$ 29,897 $ 107,431
Dec 9, 9 PM $ 0.0000344
+3.24%
$ 34,412 $ 108,019
Dec 9, 7 PM $ 0.0000352
+20.68%
$ 35,235 $ 107,206
Dec 9, 6 PM $ 0.0000298
-2.76%
$ 29,791 $ 106,173
Dec 9, 5 PM $ 0.0000317
+6.66%
$ 31,744 $ 108,318
Dec 9, 4 PM $ 0.0000292
-3.45%
$ 29,208 $ 108,426
Dec 9, 3 PM $ 0.0000291
-9.84%
$ 29,122 $ 109,991
Dec 9, 2 PM $ 0.0000317
+2.76%
$ 31,654 $ 107,159
Dec 9, 1 PM $ 0.0000311
-6.73%
$ 31,112 $ 107,558
Dec 9, 12 PM $ 0.0000327
+0.26%
$ 32,722 $ 108,001
Dec 9, 11 AM $ 0.0000344
+0.00%
$ 34,392 $ 109,154
Dec 9, 10 AM $ 0.0000352
-15.02%
$ 35,242 $ 108,367
Dec 9, 9 AM $ 0.0000413
+46.99%
$ 41,322 $ 110,734
Dec 9, 8 AM $ 0.0000292
+1.66%
$ 29,223 $ 107,472
Dec 9, 7 AM $ 0.0000284
-1.92%
$ 28,420 $ 110,412
Dec 9, 6 AM $ 0.0000292
-1.21%
$ 29,192 $ 110,267
Dec 9, 5 AM $ 0.0000279
-14.94%
$ 27,930 $ 111,083
Dec 9, 4 AM $ 0.0000334
+11.86%
$ 33,424 $ 108,936
Dec 9, 3 AM $ 0.0000304
-11.40%
$ 30,398 $ 107,610
Dec 9, 2 AM $ 0.0000347
+8.93%
$ 34,708 $ 108,955
Dec 9, 1 AM $ 0.0000315
+2.29%
$ 31,506 $ 105,558
Dec 9, 12 AM $ 0.0000305
-4.61%
$ 30,536 $ 104,947
Dec 8, 11 PM $ 0.0000326
-11.45%
$ 32,646 $ 105,302
Dec 8, 10 PM $ 0.0000376
+25.81%
$ 37,627 $ 104,573
Dec 8, 9 PM $ 0.0000295
-9.96%
$ 29,451 $ 103,281
Dec 8, 8 PM $ 0.000033
-1.03%
$ 32,996 $ 102,158
Dec 8, 7 PM $ 0.0000328
-4.13%
$ 32,815 $ 100,239
Dec 8, 6 PM $ 0.0000333
-6.48%
$ 33,341 $ 101,423