NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0000492
-10.91%
$ 49,157 $ 39,267
Dec 5, 2 PM $ 0.0000561
+26.61%
$ 56,058 $ 38,550
Dec 5, 1 PM $ 0.000045
-7.89%
$ 45,036 $ 35,208
Dec 5, 12 PM $ 0.0000482
+15.88%
$ 48,193 $ 34,864
Dec 5, 11 AM $ 0.0000401
-2.51%
$ 40,643 $ 32,123
Dec 5, 10 AM $ 0.000042
+1.35%
$ 42,049 $ 29,666
Dec 5, 9 AM $ 0.0000404
-8.48%
$ 40,366 $ 1.23 million
Dec 5, 8 AM $ 0.0000442
-1.02%
$ 44,213 $ 1.21 million
Dec 5, 7 AM $ 0.0000454
-7.35%
$ 45,387 $ 1.21 million
Dec 5, 6 AM $ 0.0000492
-2.00%
$ 49,217 $ 1.25 million
Dec 5, 5 AM $ 0.0000502
+12.48%
$ 50,181 $ 1.23 million
Dec 5, 4 AM $ 0.0000455
-6.23%
$ 45,487 $ 1.23 million
Dec 5, 3 AM $ 0.000048
+6.34%
$ 48,044 $ 1.23 million
Dec 5, 2 AM $ 0.000044
+2.23%
$ 43,954 $ 1.23 million
Dec 5, 1 AM $ 0.000042
-7.37%
$ 41,951 $ 1.23 million
Dec 5, 12 AM $ 0.0000461
+5.03%
$ 46,143 $ 1.23 million
Dec 4, 11 PM $ 0.0000449
-2.16%
$ 44,901 $ 1.21 million
Dec 4, 10 PM $ 0.0000464
-4.17%
$ 46,382 $ 1.21 million
Dec 4, 9 PM $ 0.0000475
+5.45%
$ 47,529 $ 1.21 million
Dec 4, 8 PM $ 0.0000442
-3.20%
$ 44,164 $ 1.2 million
Dec 4, 7 PM $ 0.0000462
+3.47%
$ 46,238 $ 1.21 million
Dec 4, 6 PM $ 0.0000458
+2.97%
$ 45,829 $ 1.22 million
Dec 4, 5 PM $ 0.0000447
+4.30%
$ 44,670 $ 1.21 million
Dec 4, 4 PM $ 0.0000453
-2.16%
$ 45,263 $ 1.22 million
Dec 4, 3 PM $ 0.0000466
-1.60%
$ 46,628 $ 1.21 million
Dec 4, 2 PM $ 0.0000479
+13.81%
$ 47,888 $ 1.23 million
Dec 4, 1 PM $ 0.0000414
-2.54%
$ 41,398 $ 1.22 million
Dec 4, 12 PM $ 0.0000423
-6.83%
$ 42,262 $ 1.23 million
Dec 4, 11 AM $ 0.0000442
-2.17%
$ 44,155 $ 1.23 million
Dec 4, 10 AM $ 0.0000444
+3.62%
$ 44,427 $ 1.23 million
Dec 4, 9 AM $ 0.0000434
-7.44%
$ 43,378 $ 1.24 million
Dec 4, 8 AM $ 0.0000478
+7.00%
$ 47,819 $ 1.23 million
Dec 4, 7 AM $ 0.0000455
+5.89%
$ 45,538 $ 1.23 million
Dec 4, 6 AM $ 0.0000439
+0.82%
$ 43,865 $ 1.22 million
Dec 4, 5 AM $ 0.0000447
-4.95%
$ 45,397 $ 1.23 million
Dec 4, 4 AM $ 0.0000462
-0.34%
$ 46,205 $ 1.23 million
Dec 4, 3 AM $ 0.000044
-12.75%
$ 44,040 $ 1.25 million
Dec 4, 2 AM $ 0.0000457
-5.35%
$ 45,668 $ 1.25 million
Dec 4, 1 AM $ 0.0000475
+3.59%
$ 47,534 $ 1.28 million
Dec 4, 12 AM $ 0.0000453
-1.24%
$ 45,424 $ 1.28 million
Dec 3, 11 PM $ 0.0000471
-2.56%
$ 47,076 $ 1.27 million
Dec 3, 10 PM $ 0.0000497
+21.88%
$ 49,678 $ 1.28 million
Dec 3, 9 PM $ 0.0000404
+15.92%
$ 40,398 $ 1.27 million
Dec 3, 8 PM $ 0.0000336
+23.13%
$ 33,603 $ 1.27 million
Dec 3, 7 PM $ 0.0000274
+40.22%
$ 27,514 $ 1.24 million
Dec 3, 6 PM $ 0.0000195
+11.26%
$ 19,526 $ 1.23 million
Dec 3, 5 PM $ 0.0000174
+15.46%
$ 17,435 $ 1.19 million
Dec 3, 4 PM $ 0.000015
-2.23%
$ 15,027 $ 1.19 million
Dec 3, 3 PM $ 0.0000157
-4.13%
$ 15,711 $ 1.18 million
Dec 3, 2 PM $ 0.0000168
-19.84%
$ 16,773 $ 1.19 million