NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0000333
-6.48%
$ 33,341 $ 101,423
Dec 8, 5 PM $ 0.0000358
-11.36%
$ 35,826 $ 99,541
Dec 8, 4 PM $ 0.0000404
+45.88%
$ 40,413 $ 99,111
Dec 8, 3 PM $ 0.0000285
-9.25%
$ 28,476 $ 94,657
Dec 8, 2 PM $ 0.0000316
+15.08%
$ 31,603 $ 91,763
Dec 8, 1 PM $ 0.0000275
-4.36%
$ 27,481 $ 91,634
Dec 8, 12 PM $ 0.000031
-6.50%
$ 30,976 $ 90,902
Dec 8, 11 AM $ 0.0000334
-2.58%
$ 33,409 $ 90,850
Dec 8, 9 AM $ 0.0000356
+14.94%
$ 35,649 $ 92,366
Dec 8, 8 AM $ 0.0000317
-2.68%
$ 31,676 $ 90,742
Dec 8, 7 AM $ 0.0000321
-1.63%
$ 32,095 $ 89,525
Dec 8, 6 AM $ 0.0000325
-0.93%
$ 32,546 $ 91,333
Dec 8, 5 AM $ 0.0000328
+1.61%
$ 32,794 $ 89,322
Dec 8, 4 AM $ 0.0000324
+9.35%
$ 32,449 $ 89,303
Dec 8, 3 AM $ 0.0000298
-9.47%
$ 29,769 $ 86,365
Dec 8, 2 AM $ 0.0000326
-0.81%
$ 32,274 $ 87,857
Dec 8, 1 AM $ 0.000032
-4.65%
$ 32,033 $ 86,176
Dec 8, 12 AM $ 0.0000339
+2.60%
$ 33,879 $ 85,793
Dec 7, 11 PM $ 0.0000322
-2.08%
$ 32,221 $ 85,427
Dec 7, 10 PM $ 0.0000332
-7.74%
$ 33,215 $ 84,972
Dec 7, 9 PM $ 0.0000367
+0.28%
$ 36,712 $ 83,978
Dec 7, 8 PM $ 0.0000329
+0.56%
$ 32,856 $ 83,463
Dec 7, 7 PM $ 0.0000328
+1.33%
$ 32,781 $ 82,175
Dec 7, 6 PM $ 0.0000328
+7.28%
$ 32,779 $ 80,220
Dec 7, 5 PM $ 0.000031
-2.19%
$ 31,005 $ 78,883
Dec 7, 4 PM $ 0.0000325
+3.27%
$ 32,462 $ 80,487
Dec 7, 3 PM $ 0.0000329
+4.25%
$ 32,937 $ 79,369
Dec 7, 2 PM $ 0.0000324
-0.66%
$ 32,447 $ 78,623
Dec 7, 1 PM $ 0.0000321
-7.11%
$ 32,115 $ 78,813
Dec 7, 12 PM $ 0.000034
-2.82%
$ 34,025 $ 79,406
Dec 7, 11 AM $ 0.0000341
-5.29%
$ 34,096 $ 79,956
Dec 7, 10 AM $ 0.0000347
+1.04%
$ 34,650 $ 81,591
Dec 7, 9 AM $ 0.0000341
-6.08%
$ 34,085 $ 78,657
Dec 7, 8 AM $ 0.0000362
+0.81%
$ 36,176 $ 79,470
Dec 7, 7 AM $ 0.0000354
-4.31%
$ 35,382 $ 81,891
Dec 7, 6 AM $ 0.0000343
-0.12%
$ 34,349 $ 79,737
Dec 7, 5 AM $ 0.0000354
+4.44%
$ 35,373 $ 77,742
Dec 7, 4 AM $ 0.0000347
+2.82%
$ 34,729 $ 77,561
Dec 7, 3 AM $ 0.000034
-13.66%
$ 34,016 $ 77,314
Dec 7, 2 AM $ 0.0000358
-9.38%
$ 35,760 $ 75,381
Dec 7, 1 AM $ 0.0000356
-1.01%
$ 35,590 $ 75,393
Dec 7, 12 AM $ 0.0000356
+5.86%
$ 35,598 $ 75,496
Dec 6, 11 PM $ 0.0000338
-6.18%
$ 33,804 $ 73,787
Dec 6, 10 PM $ 0.0000366
-1.58%
$ 36,644 $ 72,194
Dec 6, 9 PM $ 0.000037
-2.14%
$ 36,961 $ 71,851
Dec 6, 8 PM $ 0.0000381
-0.66%
$ 38,123 $ 71,589
Dec 6, 7 PM $ 0.0000377
-0.99%
$ 37,717 $ 73,050
Dec 6, 6 PM $ 0.0000385
-4.28%
$ 38,668 $ 73,045
Dec 6, 5 PM $ 0.0000408
+0.05%
$ 40,776 $ 72,950
Dec 6, 4 PM $ 0.0000399
-3.75%
$ 39,912 $ 72,617