NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000399
-3.75%
$ 39,912 $ 72,617
Dec 6, 3 PM $ 0.0000413
-5.22%
$ 41,344 $ 71,366
Dec 6, 2 PM $ 0.0000447
+22.12%
$ 44,687 $ 70,917
Dec 6, 1 PM $ 0.0000375
-5.52%
$ 37,518 $ 69,859
Dec 6, 12 PM $ 0.0000407
-5.78%
$ 40,653 $ 69,260
Dec 6, 11 AM $ 0.000044
+6.18%
$ 44,043 $ 68,391
Dec 6, 10 AM $ 0.0000415
+4.82%
$ 41,456 $ 66,168
Dec 6, 9 AM $ 0.0000401
-2.28%
$ 38,213 $ 65,452
Dec 6, 8 AM $ 0.0000395
+4.35%
$ 39,484 $ 62,319
Dec 6, 7 AM $ 0.0000389
+2.82%
$ 38,945 $ 59,879
Dec 6, 6 AM $ 0.0000369
+10.61%
$ 36,885 $ 56,627
Dec 6, 5 AM $ 0.000034
-17.27%
$ 33,993 $ 56,631
Dec 6, 4 AM $ 0.000041
+3.49%
$ 40,972 $ 53,981
Dec 6, 3 AM $ 0.0000389
-7.89%
$ 39,738 $ 51,088
Dec 6, 2 AM $ 0.0000414
-6.12%
$ 41,393 $ 51,445
Dec 6, 1 AM $ 0.0000428
+4.27%
$ 42,786 $ 49,287
Dec 6, 12 AM $ 0.0000417
-1.12%
$ 41,698 $ 47,949
Dec 5, 11 PM $ 0.0000428
-2.45%
$ 42,797 $ 46,219
Dec 5, 10 PM $ 0.0000432
+1.48%
$ 43,235 $ 45,863
Dec 5, 9 PM $ 0.0000424
-1.08%
$ 42,372 $ 43,746
Dec 5, 8 PM $ 0.000042
-7.53%
$ 41,975 $ 44,435
Dec 5, 7 PM $ 0.0000448
+14.02%
$ 44,800 $ 43,153
Dec 5, 6 PM $ 0.0000397
-8.10%
$ 39,712 $ 42,138
Dec 5, 5 PM $ 0.0000446
+8.35%
$ 44,106 $ 39,963
Dec 5, 4 PM $ 0.0000417
-13.95%
$ 41,686 $ 39,974
Dec 5, 3 PM $ 0.0000492
-10.91%
$ 49,157 $ 39,267
Dec 5, 2 PM $ 0.0000561
+26.61%
$ 56,058 $ 38,550
Dec 5, 1 PM $ 0.000045
-7.89%
$ 45,036 $ 35,208
Dec 5, 12 PM $ 0.0000482
+15.88%
$ 48,193 $ 34,864
Dec 5, 11 AM $ 0.0000401
-2.51%
$ 40,643 $ 32,123
Dec 5, 10 AM $ 0.000042
+1.35%
$ 42,049 $ 29,666
Dec 5, 9 AM $ 0.0000404
-8.48%
$ 40,366 $ 1.23 million
Dec 5, 8 AM $ 0.0000442
-1.02%
$ 44,213 $ 1.21 million
Dec 5, 7 AM $ 0.0000454
-7.35%
$ 45,387 $ 1.21 million
Dec 5, 6 AM $ 0.0000492
-2.00%
$ 49,217 $ 1.25 million
Dec 5, 5 AM $ 0.0000502
+12.48%
$ 50,181 $ 1.23 million
Dec 5, 4 AM $ 0.0000455
-6.23%
$ 45,487 $ 1.23 million
Dec 5, 3 AM $ 0.000048
+6.34%
$ 48,044 $ 1.23 million
Dec 5, 2 AM $ 0.000044
+2.23%
$ 43,954 $ 1.23 million
Dec 5, 1 AM $ 0.000042
-7.37%
$ 41,951 $ 1.23 million
Dec 5, 12 AM $ 0.0000461
+5.03%
$ 46,143 $ 1.23 million
Dec 4, 11 PM $ 0.0000449
-2.16%
$ 44,901 $ 1.21 million
Dec 4, 10 PM $ 0.0000464
-4.17%
$ 46,382 $ 1.21 million
Dec 4, 9 PM $ 0.0000475
+5.45%
$ 47,529 $ 1.21 million
Dec 4, 8 PM $ 0.0000442
-3.20%
$ 44,164 $ 1.2 million
Dec 4, 7 PM $ 0.0000462
+3.47%
$ 46,238 $ 1.21 million
Dec 4, 6 PM $ 0.0000458
+2.97%
$ 45,829 $ 1.22 million
Dec 4, 5 PM $ 0.0000447
+4.30%
$ 44,670 $ 1.21 million
Dec 4, 4 PM $ 0.0000453
-2.16%
$ 45,263 $ 1.22 million
Dec 4, 3 PM $ 0.0000466
-1.60%
$ 46,628 $ 1.21 million