NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0000211
+0.22%
$ 21,123 $ 1.19 million
Dec 3, 12 PM $ 0.0000213
-6.34%
$ 21,517 $ 1.18 million
Dec 3, 11 AM $ 0.0000229
-7.73%
$ 22,879 $ 1.19 million
Dec 3, 10 AM $ 0.0000251
-2.22%
$ 25,463 $ 1.17 million
Dec 3, 9 AM $ 0.0000259
-6.02%
$ 25,860 $ 1.17 million
Dec 3, 8 AM $ 0.0000284
-0.41%
$ 28,354 $ 1.16 million
Dec 3, 7 AM $ 0.0000274
-6.08%
$ 27,396 $ 1.18 million
Dec 3, 6 AM $ 0.0000292
-3.87%
$ 29,222 $ 1.17 million
Dec 3, 5 AM $ 0.0000308
-7.26%
$ 30,971 $ 1.16 million
Dec 3, 4 AM $ 0.0000325
-3.72%
$ 32,455 $ 1.15 million
Dec 3, 3 AM $ 0.0000345
-5.54%
$ 34,464 $ 1.13 million
Dec 3, 2 AM $ 0.0000366
-0.87%
$ 36,639 $ 1.12 million
Dec 3, 1 AM $ 0.0000353
-2.11%
$ 35,331 $ 1.12 million
Dec 3, 12 AM $ 0.000037
-6.89%
$ 36,964 $ 1.12 million
Dec 2, 11 PM $ 0.0000396
-1.94%
$ 39,648 $ 1.12 million
Dec 2, 10 PM $ 0.0000407
-0.34%
$ 40,662 $ 1.12 million
Dec 2, 9 PM $ 0.0000412
-10.02%
$ 41,217 $ 1.12 million
Dec 2, 8 PM $ 0.0000458
+5.00%
$ 45,829 $ 1.14 million
Dec 2, 7 PM $ 0.0000426
-11.89%
$ 42,632 $ 1.14 million
Dec 2, 6 PM $ 0.0000489
+16.34%
$ 48,899 $ 1.14 million
Dec 2, 5 PM $ 0.0000436
+2.61%
$ 43,627 $ 1.12 million
Dec 2, 4 PM $ 0.0000421
+0.63%
$ 42,083 $ 1.11 million
Dec 2, 3 PM $ 0.0000427
+1.17%
$ 42,676 $ 1.12 million
Dec 2, 2 PM $ 0.0000409
-6.34%
$ 40,874 $ 1.1 million
Dec 2, 1 PM $ 0.0000429
+1.74%
$ 42,852 $ 1.08 million
Dec 2, 12 PM $ 0.0000424
-0.98%
$ 42,430 $ 1.09 million
Dec 2, 11 AM $ 0.0000428
-0.14%
$ 42,836 $ 1.09 million
Dec 2, 10 AM $ 0.0000433
+5.05%
$ 43,277 $ 1.08 million
Dec 2, 9 AM $ 0.0000417
-0.84%
$ 41,672 $ 1.08 million
Dec 2, 8 AM $ 0.0000414
+0.77%
$ 41,397 $ 1.07 million
Dec 2, 7 AM $ 0.000041
-5.60%
$ 40,974 $ 1.08 million
Dec 2, 6 AM $ 0.000043
+2.20%
$ 42,984 $ 1.08 million
Dec 2, 5 AM $ 0.0000427
+1.49%
$ 42,721 $ 1.08 million
Dec 2, 4 AM $ 0.0000414
-2.36%
$ 41,446 $ 1.09 million
Dec 2, 3 AM $ 0.0000417
-0.51%
$ 41,651 $ 1.08 million
Dec 2, 2 AM $ 0.0000419
+3.88%
$ 41,864 $ 1.08 million
Dec 2, 1 AM $ 0.0000403
-4.60%
$ 40,302 $ 1.07 million
Dec 2, 12 AM $ 0.0000429
+2.65%
$ 42,874 $ 1.06 million
Dec 1, 11 PM $ 0.0000411
+3.45%
$ 41,096 $ 1.06 million
Dec 1, 10 PM $ 0.0000391
-11.95%
$ 39,093 $ 1.07 million
Dec 1, 9 PM $ 0.0000445
+1.57%
$ 44,492 $ 1.07 million
Dec 1, 8 PM $ 0.0000415
+0.23%
$ 41,520 $ 1.05 million
Dec 1, 7 PM $ 0.000041
-10.10%
$ 40,991 $ 1.06 million
Dec 1, 6 PM $ 0.0000413
-8.45%
$ 41,350 $ 1.07 million
Dec 1, 5 PM $ 0.0000461
+8.27%
$ 46,105 $ 1.07 million
Dec 1, 4 PM $ 0.000042
+0.53%
$ 41,999 $ 1.08 million
Dec 1, 3 PM $ 0.0000404
-6.64%
$ 40,425 $ 1.07 million
Dec 1, 2 PM $ 0.0000445
+8.10%
$ 44,515 $ 1.07 million
Dec 1, 1 PM $ 0.00004
-0.95%
$ 40,049 $ 1.05 million
Dec 1, 12 PM $ 0.00004
-7.77%
$ 39,999 $ 1.06 million