NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000426
-0.95%
$ 42,554 $ 1.06 million
Dec 1, 9 AM $ 0.0000408
-8.32%
$ 40,839 $ 1.06 million
Dec 1, 8 AM $ 0.0000432
-2.30%
$ 43,231 $ 1.08 million
Dec 1, 7 AM $ 0.0000455
+8.41%
$ 45,530 $ 1.08 million
Dec 1, 6 AM $ 0.0000416
-10.31%
$ 41,631 $ 1.08 million
Dec 1, 5 AM $ 0.0000446
-7.25%
$ 44,606 $ 1.09 million
Dec 1, 4 AM $ 0.0000432
+5.80%
$ 43,187 $ 1.08 million
Dec 1, 3 AM $ 0.0000406
-11.01%
$ 40,586 $ 1.07 million
Dec 1, 2 AM $ 0.0000449
+1.97%
$ 44,906 $ 1.09 million
Dec 1, 1 AM $ 0.0000453
+5.83%
$ 45,291 $ 1.09 million
Dec 1, 12 AM $ 0.0000469
+0.00%
$ -- $ 1.11 million
Nov 30, 11 PM $ 0.0000484
-0.96%
$ 48,372 $ 1.11 million
Nov 30, 10 PM $ 0.0000443
-3.50%
$ 44,261 $ 1.11 million
Nov 30, 9 PM $ 0.0000462
+1.07%
$ 46,205 $ 1.12 million
Nov 30, 8 PM $ 0.0000446
+0.26%
$ 44,602 $ 1.13 million
Nov 30, 7 PM $ 0.0000435
-11.57%
$ 43,476 $ 1.11 million
Nov 30, 6 PM $ 0.0000498
+8.38%
$ 49,760 $ 1.1 million
Nov 30, 5 PM $ 0.0000475
+7.21%
$ 47,453 $ 1.1 million
Nov 30, 4 PM $ 0.0000444
-1.78%
$ 44,410 $ 1.09 million
Nov 30, 3 PM $ 0.0000459
+4.40%
$ 45,899 $ 1.08 million
Nov 30, 2 PM $ 0.0000437
+4.19%
$ 43,718 $ 1.07 million
Nov 30, 1 PM $ 0.000043
-2.40%
$ 43,049 $ 1.06 million
Nov 30, 12 PM $ 0.0000428
-5.49%
$ 42,770 $ 1.08 million
Nov 30, 11 AM $ 0.0000464
-0.97%
$ 46,434 $ 1.07 million
Nov 30, 10 AM $ 0.0000476
+8.46%
$ 47,568 $ 1.08 million
Nov 30, 9 AM $ 0.0000433
-2.11%
$ 43,262 $ 1.09 million
Nov 30, 8 AM $ 0.0000443
-3.16%
$ 44,289 $ 1.08 million
Nov 30, 7 AM $ 0.0000453
+6.71%
$ 45,276 $ 1.08 million
Nov 30, 6 AM $ 0.0000436
-0.70%
$ 43,558 $ 1.06 million
Nov 30, 5 AM $ 0.0000436
-2.62%
$ 43,563 $ 1.06 million
Nov 30, 4 AM $ 0.0000438
-3.93%
$ 43,755 $ 1.06 million
Nov 30, 3 AM $ 0.000046
+1.24%
$ 45,963 $ 1.06 million
Nov 30, 2 AM $ 0.000045
+1.95%
$ 44,985 $ 1.05 million
Nov 30, 1 AM $ 0.0000444
-0.33%
$ 44,368 $ 1.06 million
Nov 30, 12 AM $ 0.0000447
+1.17%
$ 44,679 $ 1.07 million
Nov 29, 11 PM $ 0.0000449
+0.00%
$ 44,883 $ 1.06 million
Nov 29, 10 PM $ 0.0000444
-5.38%
$ 44,436 $ 1.07 million
Nov 29, 9 PM $ 0.0000473
+6.26%
$ 47,295 $ 1.06 million
Nov 29, 8 PM $ 0.0000449
+2.19%
$ 44,885 $ 1.05 million
Nov 29, 7 PM $ 0.0000442
-2.49%
$ 44,207 $ 1.04 million
Nov 29, 6 PM $ 0.0000445
+1.38%
$ 44,470 $ 1.06 million
Nov 29, 5 PM $ 0.0000442
-0.52%
$ 44,185 $ 1.06 million
Nov 29, 4 PM $ 0.0000446
-0.26%
$ 44,550 $ 1.06 million
Nov 29, 3 PM $ 0.0000459
-3.08%
$ 45,860 $ 1.05 million
Nov 29, 2 PM $ 0.0000474
+10.99%
$ 47,412 $ 1.05 million
Nov 29, 1 PM $ 0.0000415
-14.64%
$ 41,497 $ 1.06 million
Nov 29, 12 PM $ 0.0000502
-10.35%
$ 50,189 $ 1.06 million
Nov 29, 11 AM $ 0.0000565
-5.86%
$ 56,504 $ 1.06 million
Nov 29, 10 AM $ 0.0000607
-2.30%
$ 59,563 $ 1.05 million
Nov 29, 9 AM $ 0.0000633
+3.15%
$ 63,326 $ 1.06 million