NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0000466
-1.60%
$ 46,628 $ 1.21 million
Dec 4, 2 PM $ 0.0000479
+13.81%
$ 47,888 $ 1.23 million
Dec 4, 1 PM $ 0.0000414
-2.54%
$ 41,398 $ 1.22 million
Dec 4, 12 PM $ 0.0000423
-6.83%
$ 42,262 $ 1.23 million
Dec 4, 11 AM $ 0.0000442
-2.17%
$ 44,155 $ 1.23 million
Dec 4, 10 AM $ 0.0000444
+3.62%
$ 44,427 $ 1.23 million
Dec 4, 9 AM $ 0.0000434
-7.44%
$ 43,378 $ 1.24 million
Dec 4, 8 AM $ 0.0000478
+7.00%
$ 47,819 $ 1.23 million
Dec 4, 7 AM $ 0.0000455
+5.89%
$ 45,538 $ 1.23 million
Dec 4, 6 AM $ 0.0000439
+0.82%
$ 43,865 $ 1.22 million
Dec 4, 5 AM $ 0.0000447
-4.95%
$ 45,397 $ 1.23 million
Dec 4, 4 AM $ 0.0000462
-0.34%
$ 46,205 $ 1.23 million
Dec 4, 3 AM $ 0.000044
-12.75%
$ 44,040 $ 1.25 million
Dec 4, 2 AM $ 0.0000457
-5.35%
$ 45,668 $ 1.25 million
Dec 4, 1 AM $ 0.0000475
+3.59%
$ 47,534 $ 1.28 million
Dec 4, 12 AM $ 0.0000453
-1.24%
$ 45,424 $ 1.28 million
Dec 3, 11 PM $ 0.0000471
-2.56%
$ 47,076 $ 1.27 million
Dec 3, 10 PM $ 0.0000497
+21.88%
$ 49,678 $ 1.28 million
Dec 3, 9 PM $ 0.0000404
+15.92%
$ 40,398 $ 1.27 million
Dec 3, 8 PM $ 0.0000336
+23.13%
$ 33,603 $ 1.27 million
Dec 3, 7 PM $ 0.0000274
+40.22%
$ 27,514 $ 1.24 million
Dec 3, 6 PM $ 0.0000195
+11.26%
$ 19,526 $ 1.23 million
Dec 3, 5 PM $ 0.0000174
+15.46%
$ 17,435 $ 1.19 million
Dec 3, 4 PM $ 0.000015
-2.23%
$ 15,027 $ 1.19 million
Dec 3, 3 PM $ 0.0000157
-4.13%
$ 15,711 $ 1.18 million
Dec 3, 2 PM $ 0.0000168
-19.84%
$ 16,773 $ 1.19 million
Dec 3, 1 PM $ 0.0000211
+0.22%
$ 21,123 $ 1.19 million
Dec 3, 12 PM $ 0.0000213
-6.34%
$ 21,517 $ 1.18 million
Dec 3, 11 AM $ 0.0000229
-7.73%
$ 22,879 $ 1.19 million
Dec 3, 10 AM $ 0.0000251
-2.22%
$ 25,463 $ 1.17 million
Dec 3, 9 AM $ 0.0000259
-6.02%
$ 25,860 $ 1.17 million
Dec 3, 8 AM $ 0.0000284
-0.41%
$ 28,354 $ 1.16 million
Dec 3, 7 AM $ 0.0000274
-6.08%
$ 27,396 $ 1.18 million
Dec 3, 6 AM $ 0.0000292
-3.87%
$ 29,222 $ 1.17 million
Dec 3, 5 AM $ 0.0000308
-7.26%
$ 30,971 $ 1.16 million
Dec 3, 4 AM $ 0.0000325
-3.72%
$ 32,455 $ 1.15 million
Dec 3, 3 AM $ 0.0000345
-5.54%
$ 34,464 $ 1.13 million
Dec 3, 2 AM $ 0.0000366
-0.87%
$ 36,639 $ 1.12 million
Dec 3, 1 AM $ 0.0000353
-2.11%
$ 35,331 $ 1.12 million
Dec 3, 12 AM $ 0.000037
-6.89%
$ 36,964 $ 1.12 million
Dec 2, 11 PM $ 0.0000396
-1.94%
$ 39,648 $ 1.12 million
Dec 2, 10 PM $ 0.0000407
-0.34%
$ 40,662 $ 1.12 million
Dec 2, 9 PM $ 0.0000412
-10.02%
$ 41,217 $ 1.12 million
Dec 2, 8 PM $ 0.0000458
+5.00%
$ 45,829 $ 1.14 million
Dec 2, 7 PM $ 0.0000426
-11.89%
$ 42,632 $ 1.14 million
Dec 2, 6 PM $ 0.0000489
+16.34%
$ 48,899 $ 1.14 million
Dec 2, 5 PM $ 0.0000436
+2.61%
$ 43,627 $ 1.12 million
Dec 2, 4 PM $ 0.0000421
+0.63%
$ 42,083 $ 1.11 million
Dec 2, 3 PM $ 0.0000427
+1.17%
$ 42,676 $ 1.12 million
Dec 2, 2 PM $ 0.0000409
-6.34%
$ 40,874 $ 1.1 million