NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000409
-6.34%
$ 40,874 $ 1.1 million
Dec 2, 1 PM $ 0.0000429
+1.74%
$ 42,852 $ 1.08 million
Dec 2, 12 PM $ 0.0000424
-0.98%
$ 42,430 $ 1.09 million
Dec 2, 11 AM $ 0.0000428
-0.14%
$ 42,836 $ 1.09 million
Dec 2, 10 AM $ 0.0000433
+5.05%
$ 43,277 $ 1.08 million
Dec 2, 9 AM $ 0.0000417
-0.84%
$ 41,672 $ 1.08 million
Dec 2, 8 AM $ 0.0000414
+0.77%
$ 41,397 $ 1.07 million
Dec 2, 7 AM $ 0.000041
-5.60%
$ 40,974 $ 1.08 million
Dec 2, 6 AM $ 0.000043
+2.20%
$ 42,984 $ 1.08 million
Dec 2, 5 AM $ 0.0000427
+1.49%
$ 42,721 $ 1.08 million
Dec 2, 4 AM $ 0.0000414
-2.36%
$ 41,446 $ 1.09 million
Dec 2, 3 AM $ 0.0000417
-0.51%
$ 41,651 $ 1.08 million
Dec 2, 2 AM $ 0.0000419
+3.88%
$ 41,864 $ 1.08 million
Dec 2, 1 AM $ 0.0000403
-4.60%
$ 40,302 $ 1.07 million
Dec 2, 12 AM $ 0.0000429
+2.65%
$ 42,874 $ 1.06 million
Dec 1, 11 PM $ 0.0000411
+3.45%
$ 41,096 $ 1.06 million
Dec 1, 10 PM $ 0.0000391
-11.95%
$ 39,093 $ 1.07 million
Dec 1, 9 PM $ 0.0000445
+1.57%
$ 44,492 $ 1.07 million
Dec 1, 8 PM $ 0.0000415
+0.23%
$ 41,520 $ 1.05 million
Dec 1, 7 PM $ 0.000041
-10.10%
$ 40,991 $ 1.06 million
Dec 1, 6 PM $ 0.0000413
-8.45%
$ 41,350 $ 1.07 million
Dec 1, 5 PM $ 0.0000461
+8.27%
$ 46,105 $ 1.07 million
Dec 1, 4 PM $ 0.000042
+0.53%
$ 41,999 $ 1.08 million
Dec 1, 3 PM $ 0.0000404
-6.64%
$ 40,425 $ 1.07 million
Dec 1, 2 PM $ 0.0000445
+8.10%
$ 44,515 $ 1.07 million
Dec 1, 1 PM $ 0.00004
-0.95%
$ 40,049 $ 1.05 million
Dec 1, 12 PM $ 0.00004
-7.77%
$ 39,999 $ 1.06 million
Dec 1, 11 AM $ 0.0000425
+0.29%
$ 42,300 $ 1.07 million
Dec 1, 10 AM $ 0.0000426
-0.95%
$ 42,554 $ 1.06 million
Dec 1, 9 AM $ 0.0000408
-8.32%
$ 40,839 $ 1.06 million
Dec 1, 8 AM $ 0.0000432
-2.30%
$ 43,231 $ 1.08 million
Dec 1, 7 AM $ 0.0000455
+8.41%
$ 45,530 $ 1.08 million
Dec 1, 6 AM $ 0.0000416
-10.31%
$ 41,631 $ 1.08 million
Dec 1, 5 AM $ 0.0000446
-7.25%
$ 44,606 $ 1.09 million
Dec 1, 4 AM $ 0.0000432
+5.80%
$ 43,187 $ 1.08 million
Dec 1, 3 AM $ 0.0000406
-11.01%
$ 40,586 $ 1.07 million
Dec 1, 2 AM $ 0.0000449
+1.97%
$ 44,906 $ 1.09 million
Dec 1, 1 AM $ 0.0000453
+5.83%
$ 45,291 $ 1.09 million
Dec 1, 12 AM $ 0.0000469
+0.00%
$ -- $ 1.11 million
Download