NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0000603
+37.59%
$ 61,242 $ 1.05 million
Nov 29, 7 AM $ 0.0000455
-0.01%
$ 44,097 $ 1.05 million
Nov 29, 6 AM $ 0.0000458
-2.38%
$ 45,772 $ 1.06 million
Nov 29, 5 AM $ 0.0000482
+10.23%
$ 48,214 $ 1.05 million
Nov 29, 4 AM $ 0.000044
-2.99%
$ 44,047 $ 1.04 million
Nov 29, 3 AM $ 0.0000435
-0.80%
$ 43,479 $ 1.04 million
Nov 29, 2 AM $ 0.0000423
-5.00%
$ 42,272 $ 1.04 million
Nov 29, 1 AM $ 0.0000455
+1.32%
$ 45,503 $ 1.03 million
Nov 29, 12 AM $ 0.0000468
+1.96%
$ 46,795 $ 1.04 million
Nov 28, 11 PM $ 0.0000451
-2.77%
$ 45,098 $ 1.05 million
Nov 28, 10 PM $ 0.0000459
-1.99%
$ 45,869 $ 1.06 million
Nov 28, 9 PM $ 0.0000474
-2.41%
$ 47,351 $ 1.05 million
Nov 28, 8 PM $ 0.0000474
-4.78%
$ 47,370 $ 1.05 million
Nov 28, 7 PM $ 0.0000501
-6.87%
$ 50,143 $ 1.05 million
Nov 28, 6 PM $ 0.0000553
-8.09%
$ 55,277 $ 1.04 million
Nov 28, 5 PM $ 0.0000544
-2.18%
$ 54,446 $ 1.03 million
Nov 28, 4 PM $ 0.0000558
-4.73%
$ 55,786 $ 1.02 million
Nov 28, 3 PM $ 0.0000497
+5.87%
$ 49,745 $ 1.01 million
Nov 28, 2 PM $ 0.0000461
+1.87%
$ 46,101 $ 1.02 million
Nov 28, 1 PM $ 0.0000461
+0.09%
$ 46,119 $ 1.02 million
Nov 28, 12 PM $ 0.0000467
+5.61%
$ 46,704 $ 1.01 million
Nov 28, 11 AM $ 0.0000442
-3.33%
$ 44,242 $ 1.02 million
Nov 28, 10 AM $ 0.0000453
-3.45%
$ 45,251 $ 1.02 million
Nov 28, 9 AM $ 0.0000481
-4.04%
$ 48,090 $ 1.01 million
Nov 28, 8 AM $ 0.0000489
+7.06%
$ 48,862 $ 1.02 million
Nov 28, 7 AM $ 0.0000471
-0.24%
$ 47,147 $ 1.02 million
Nov 28, 6 AM $ 0.0000482
+1.74%
$ 48,199 $ 1.02 million
Nov 28, 5 AM $ 0.0000474
+1.47%
$ 47,379 $ 1.01 million
Nov 28, 4 AM $ 0.0000474
-8.80%
$ 47,429 $ 1.01 million
Nov 28, 3 AM $ 0.000053
+13.83%
$ 52,972 $ 1.01 million
Nov 28, 2 AM $ 0.0000475
+2.01%
$ 47,526 $ 1.01 million
Nov 28, 1 AM $ 0.0000468
-0.38%
$ 46,827 $ 1.02 million
Nov 28, 12 AM $ 0.0000536
-0.59%
$ 53,634 $ 1.01 million
Nov 27, 11 PM $ 0.0000538
+10.92%
$ 53,779 $ 1.02 million
Nov 27, 10 PM $ 0.0000478
-0.70%
$ 47,778 $ 1.01 million
Nov 27, 9 PM $ 0.0000475
-0.41%
$ 47,522 $ 1.03 million
Nov 27, 8 PM $ 0.0000484
-6.46%
$ 48,435 $ 1.02 million
Nov 27, 7 PM $ 0.0000515
+3.70%
$ 51,523 $ 1.02 million
Nov 27, 6 PM $ 0.0000481
+0.05%
$ 48,127 $ 1.01 million
Nov 27, 5 PM $ 0.0000449
+1.22%
$ 44,853 $ 1.01 million
Nov 27, 4 PM $ 0.0000454
+2.27%
$ 45,444 $ 1.01 million
Nov 27, 3 PM $ 0.0000442
-4.23%
$ 44,163 $ 996,631
Nov 27, 2 PM $ 0.0000452
-10.51%
$ 45,227 $ 989,332
Nov 27, 1 PM $ 0.0000539
+15.05%
$ 53,940 $ 991,768
Nov 27, 12 PM $ 0.0000473
+1.77%
$ 47,308 $ 981,719
Nov 27, 11 AM $ 0.0000475
+4.12%
$ 47,523 $ 981,974
Nov 27, 10 AM $ 0.0000454
+0.29%
$ 45,353 $ 999,531
Nov 27, 9 AM $ 0.0000427
-10.97%
$ 42,657 $ 988,575
Nov 27, 8 AM $ 0.0000465
+1.30%
$ 45,750 $ 1 million
Nov 27, 7 AM $ 0.0000463
-0.85%
$ 46,285 $ 995,110