NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0000468
-2.38%
$ 46,842 $ 989,520
Nov 27, 5 AM $ 0.0000478
+8.30%
$ 47,840 $ 987,744
Nov 27, 4 AM $ 0.000046
+0.69%
$ 45,977 $ 997,245
Nov 27, 3 AM $ 0.0000463
-1.25%
$ 46,261 $ 992,573
Nov 27, 2 AM $ 0.0000457
+3.99%
$ 45,750 $ 987,082
Nov 27, 1 AM $ 0.0000425
-4.27%
$ 42,521 $ 980,008
Nov 27, 12 AM $ 0.0000434
+1.11%
$ 43,379 $ 976,157
Nov 26, 11 PM $ 0.0000449
+2.50%
$ 44,858 $ 957,736
Nov 26, 10 PM $ 0.0000443
+1.83%
$ 44,294 $ 944,776
Nov 26, 9 PM $ 0.0000428
-0.74%
$ 42,815 $ 932,744
Nov 26, 8 PM $ 0.0000423
-7.97%
$ 42,339 $ 934,636
Nov 26, 7 PM $ 0.0000469
+2.97%
$ 46,935 $ 929,601
Nov 26, 6 PM $ 0.0000456
+5.07%
$ 45,600 $ 923,303
Nov 26, 5 PM $ 0.0000418
+3.61%
$ 41,753 $ 914,490
Nov 26, 4 PM $ 0.0000406
-0.56%
$ 40,554 $ 893,792
Nov 26, 3 PM $ 0.000042
-2.22%
$ 41,955 $ 898,236
Nov 26, 2 PM $ 0.000043
-1.95%
$ 42,958 $ 887,405
Nov 26, 1 PM $ 0.0000413
+1.11%
$ 41,264 $ 884,837
Nov 26, 12 PM $ 0.0000399
+6.67%
$ 38,889 $ 874,285
Nov 26, 11 AM $ 0.0000384
-2.13%
$ 38,359 $ 869,863
Nov 26, 10 AM $ 0.0000386
+2.23%
$ 38,629 $ 872,514
Nov 26, 9 AM $ 0.0000388
+1.09%
$ 38,839 $ 892,058
Nov 26, 8 AM $ 0.0000383
-10.33%
$ 38,304 $ 881,502
Nov 26, 7 AM $ 0.0000436
+6.29%
$ 43,597 $ 878,719
Nov 26, 6 AM $ 0.0000403
-0.35%
$ 40,340 $ 867,174
Nov 26, 5 AM $ 0.0000399
-6.81%
$ 39,241 $ 843,037
Nov 26, 4 AM $ 0.0000413
+0.77%
$ 41,300 $ 864,977
Nov 26, 3 AM $ 0.000042
+3.42%
$ 41,970 $ 866,443
Nov 26, 2 AM $ 0.000039
-3.07%
$ 39,048 $ 841,031
Nov 26, 1 AM $ 0.0000407
+3.81%
$ 40,676 $ 837,078
Nov 26, 12 AM $ 0.0000399
-2.41%
$ 39,890 $ 828,919
Nov 25, 11 PM $ 0.0000409
+0.36%
$ 40,894 $ 844,625
Nov 25, 10 PM $ 0.0000403
-2.81%
$ 40,311 $ 855,484
Nov 25, 9 PM $ 0.0000416
+2.92%
$ 41,556 $ 851,142
Nov 25, 8 PM $ 0.0000407
-1.56%
$ 40,676 $ 846,185
Nov 25, 7 PM $ 0.0000418
+0.82%
$ 41,841 $ 826,958
Nov 25, 6 PM $ 0.0000407
+0.63%
$ 40,661 $ 847,922
Nov 25, 4 PM $ 0.0000408
+1.29%
$ 40,781 $ 848,339
Nov 25, 3 PM $ 0.0000414
-2.88%
$ 41,378 $ 865,816
Nov 25, 2 PM $ 0.0000427
+2.25%
$ 42,699 $ 885,945
Nov 25, 1 PM $ 0.0000434
+7.42%
$ 43,449 $ 895,912
Nov 25, 12 PM $ 0.0000404
-10.44%
$ 40,356 $ 897,541
Nov 25, 11 AM $ 0.0000452
+2.37%
$ 45,236 $ 900,865
Nov 25, 10 AM $ 0.0000437
+1.98%
$ 43,696 $ 897,489
Nov 25, 9 AM $ 0.0000435
+1.55%
$ 43,458 $ 898,616
Nov 25, 8 AM $ 0.0000422
-5.76%
$ 42,247 $ 884,800
Nov 25, 7 AM $ 0.0000453
+2.43%
$ 45,348 $ 901,746
Nov 25, 6 AM $ 0.0000411
+6.88%
$ 41,108 $ 899,557
Nov 25, 5 AM $ 0.0000376
+15.53%
$ 37,026 $ 899,471
Nov 25, 4 AM $ 0.0000394
+5.66%
$ 39,364 $ 892,994