NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0000369
-7.65%
$ 36,940 $ 895,959
Nov 25, 2 AM $ 0.0000401
+6.91%
$ 40,143 $ 889,486
Nov 25, 1 AM $ 0.0000418
-4.31%
$ 41,811 $ 892,398
Nov 25, 12 AM $ 0.000044
+1.85%
$ 44,002 $ 901,400
Nov 24, 11 PM $ 0.0000431
-3.01%
$ 43,063 $ 886,428
Nov 24, 10 PM $ 0.0000433
-8.05%
$ 43,268 $ 907,022
Nov 24, 9 PM $ 0.0000436
-1.43%
$ 43,555 $ 895,217
Nov 24, 8 PM $ 0.000045
+14.63%
$ 44,971 $ 891,425
Nov 24, 7 PM $ 0.0000396
+15.71%
$ 39,600 $ 876,972
Nov 24, 6 PM $ 0.0000333
-8.82%
$ 33,270 $ 866,548
Nov 24, 5 PM $ 0.0000365
-5.15%
$ 36,513 $ 847,369
Nov 24, 4 PM $ 0.0000381
+10.30%
$ 38,120 $ 851,185
Nov 24, 3 PM $ 0.0000345
-21.88%
$ 36,612 $ 846,081
Nov 24, 2 PM $ 0.0000431
+3.45%
$ 43,074 $ 848,651
Nov 24, 1 PM $ 0.0000422
-10.55%
$ 46,767 $ 839,503
Nov 24, 12 PM $ 0.0000483
-5.22%
$ 48,271 $ 831,406
Nov 24, 11 AM $ 0.0000458
-3.06%
$ 45,756 $ 840,374
Nov 24, 10 AM $ 0.0000474
+22.81%
$ 47,438 $ 830,913
Nov 24, 9 AM $ 0.0000403
-11.45%
$ 40,308 $ 830,723
Nov 24, 8 AM $ 0.0000458
+25.76%
$ 45,760 $ 844,956
Nov 24, 7 AM $ 0.0000388
-6.54%
$ 38,768 $ 840,903
Nov 24, 6 AM $ 0.0000426
+5.72%
$ 42,575 $ 833,170
Nov 24, 5 AM $ 0.0000418
+9.36%
$ 41,760 $ 833,784
Nov 24, 4 AM $ 0.000038
+5.93%
$ 37,962 $ 825,522
Nov 24, 3 AM $ 0.0000361
-4.73%
$ 36,050 $ 839,739
Nov 24, 2 AM $ 0.0000386
-8.79%
$ 38,551 $ 833,266
Nov 24, 1 AM $ 0.0000416
-0.53%
$ 41,599 $ 817,016
Nov 24, 12 AM $ 0.0000408
-3.12%
$ 40,778 $ 816,766
Nov 23, 11 PM $ 0.0000419
+1.12%
$ 41,873 $ 831,075
Nov 23, 10 PM $ 0.0000421
-1.50%
$ 42,057 $ 831,293
Nov 23, 9 PM $ 0.0000436
+1.58%
$ 43,609 $ 824,093
Nov 23, 8 PM $ 0.0000422
-0.40%
$ 42,247 $ 840,008
Nov 23, 7 PM $ 0.0000417
+16.60%
$ 41,716 $ 823,540
Nov 23, 6 PM $ 0.0000364
-18.95%
$ 36,358 $ 827,505
Nov 23, 5 PM $ 0.0000378
-10.18%
$ 37,759 $ 813,989
Nov 23, 4 PM $ 0.0000412
-2.27%
$ 41,241 $ 827,406
Nov 23, 3 PM $ 0.000041
-8.22%
$ 40,981 $ 826,727
Nov 23, 2 PM $ 0.000045
+7.38%
$ 44,965 $ 828,150
Nov 23, 1 PM $ 0.0000424
-1.84%
$ 42,409 $ 817,944
Nov 23, 12 PM $ 0.0000422
-2.33%
$ 42,183 $ 814,977
Nov 23, 11 AM $ 0.0000435
-0.72%
$ 43,499 $ 811,711
Nov 23, 10 AM $ 0.0000417
+6.94%
$ 41,683 $ 800,883
Nov 23, 9 AM $ 0.0000396
+5.80%
$ 39,555 $ 802,193
Nov 23, 8 AM $ 0.0000374
-14.34%
$ 37,417 $ 794,487
Nov 23, 7 AM $ 0.0000431
+0.22%
$ 43,071 $ 806,657
Nov 23, 6 AM $ 0.0000432
-1.01%
$ 43,179 $ 816,437
Nov 23, 5 AM $ 0.0000438
+0.43%
$ 43,756 $ 815,581
Nov 23, 4 AM $ 0.000043
+0.46%
$ 43,030 $ 813,518
Nov 23, 3 AM $ 0.0000403
-8.32%
$ 40,343 $ 808,648
Nov 23, 2 AM $ 0.000044
+3.62%
$ 44,005 $ 810,501