NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000432
+3.60%
$ 43,202 $ 800,824
Nov 23, 12 AM $ 0.0000425
-4.09%
$ 42,474 $ 786,611
Nov 22, 11 PM $ 0.0000451
+2.59%
$ 45,101 $ 787,687
Nov 22, 10 PM $ 0.0000444
+0.87%
$ 44,384 $ 783,798
Nov 22, 9 PM $ 0.0000449
+6.71%
$ 44,921 $ 786,406
Nov 22, 8 PM $ 0.0000416
-1.63%
$ 41,579 $ 775,195
Nov 22, 7 PM $ 0.000042
-2.38%
$ 41,957 $ 776,219
Nov 22, 6 PM $ 0.0000435
+0.58%
$ 43,456 $ 775,170
Nov 22, 5 PM $ 0.0000434
+6.10%
$ 43,432 $ 772,837
Nov 22, 4 PM $ 0.0000412
-2.72%
$ 41,231 $ 777,524
Nov 22, 3 PM $ 0.0000432
+4.65%
$ 43,184 $ 765,510
Nov 22, 2 PM $ 0.000041
-10.43%
$ 40,989 $ 769,806
Nov 22, 1 PM $ 0.0000426
+2.25%
$ 42,594 $ 765,120
Nov 22, 12 PM $ 0.0000418
-0.66%
$ 41,772 $ 772,169
Nov 22, 11 AM $ 0.0000375
+4.81%
$ 37,459 $ 768,463
Nov 22, 10 AM $ 0.0000334
-19.80%
$ 33,396 $ 758,752
Nov 22, 9 AM $ 0.000042
+2.52%
$ 41,975 $ 763,609
Nov 22, 8 AM $ 0.0000405
-8.28%
$ 40,517 $ 760,122
Nov 22, 7 AM $ 0.0000466
+11.56%
$ 46,570 $ 770,006
Nov 22, 6 AM $ 0.0000422
-5.11%
$ 42,164 $ 756,964
Nov 22, 5 AM $ 0.0000447
-8.15%
$ 44,739 $ 756,390
Nov 22, 4 AM $ 0.0000506
+16.33%
$ 50,609 $ 753,096
Nov 22, 3 AM $ 0.0000439
+10.41%
$ 43,903 $ 758,003
Nov 22, 2 AM $ 0.0000404
-2.27%
$ 40,406 $ 754,405
Nov 22, 1 AM $ 0.0000415
-5.19%
$ 41,468 $ 749,854
Nov 22, 12 AM $ 0.0000429
+3.44%
$ 42,908 $ 765,148
Nov 21, 11 PM $ 0.0000408
-3.47%
$ 40,787 $ 752,746
Nov 21, 10 PM $ 0.0000411
-0.88%
$ 41,121 $ 753,830
Nov 21, 9 PM $ 0.0000425
+1.16%
$ 42,452 $ 747,527
Nov 21, 8 PM $ 0.0000409
+5.85%
$ 40,894 $ 752,101
Nov 21, 7 PM $ 0.000038
+2.42%
$ 38,040 $ 734,235
Nov 21, 6 PM $ 0.0000365
-10.18%
$ 36,455 $ 735,503
Nov 21, 5 PM $ 0.00004
-13.55%
$ 39,996 $ 741,655
Nov 21, 4 PM $ 0.0000461
-0.37%
$ 46,116 $ 733,918
Nov 21, 3 PM $ 0.0000394
+13.15%
$ 39,368 $ 717,943
Nov 21, 2 PM $ 0.0000344
-11.78%
$ 34,358 $ 724,536
Nov 21, 1 PM $ 0.0000387
-4.18%
$ 38,670 $ 719,089
Nov 21, 12 PM $ 0.0000422
+3.02%
$ 42,228 $ 712,662
Nov 21, 11 AM $ 0.0000415
-0.91%
$ 41,524 $ 728,802
Nov 21, 10 AM $ 0.0000411
+0.33%
$ 41,090 $ 729,986
Nov 21, 9 AM $ 0.0000413
-8.07%
$ 41,284 $ 726,343
Nov 21, 8 AM $ 0.000039
-9.28%
$ 39,025 $ 732,685
Nov 21, 7 AM $ 0.0000422
-0.61%
$ 42,222 $ 729,348
Nov 21, 6 AM $ 0.0000429
+2.76%
$ 42,934 $ 726,394
Nov 21, 5 AM $ 0.0000421
+10.15%
$ 42,084 $ 736,900
Nov 21, 4 AM $ 0.0000371
-10.54%
$ 37,112 $ 728,877
Nov 21, 3 AM $ 0.0000421
-2.60%
$ 42,068 $ 727,109
Nov 21, 2 AM $ 0.0000446
-3.72%
$ 44,603 $ 730,579
Nov 21, 1 AM $ 0.0000475
-7.43%
$ 47,463 $ 741,677
Nov 21, 12 AM $ 0.0000521
+35.96%
$ 52,078 $ 739,369