NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000459
-14.98%
$ 45,098 $ 1.06 million
Nov 27, 2025 $ 0.0000478
+11.37%
$ 53,779 $ 1.01 million
Nov 26, 2025 $ 0.0000443
+8.36%
$ 44,858 $ 944,776
Nov 25, 2025 $ 0.0000403
-6.70%
$ 40,894 $ 855,484
Nov 24, 2025 $ 0.0000433
+2.79%
$ 43,063 $ 907,022
Nov 23, 2025 $ 0.0000421
-5.03%
$ 41,873 $ 831,293
Nov 22, 2025 $ 0.0000444
+7.00%
$ 45,101 $ 783,798
Nov 21, 2025 $ 0.0000411
+7.35%
$ 40,787 $ 753,830
Nov 20, 2025 $ 0.000042
-6.24%
$ 38,085 $ 738,791
Nov 19, 2025 $ 0.0000285
-24.03%
$ 28,499 $ 685,956
Nov 18, 2025 $ 0.0000377
-9.70%
$ 36,873 $ 668,686
Nov 17, 2025 $ 0.0000414
-14.79%
$ 41,408 $ 633,760
Nov 16, 2025 $ 0.0000538
+21.07%
$ 48,110 $ 621,190
Nov 15, 2025 $ 0.0000405
-12.51%
$ 44,188 $ 600,992
Nov 14, 2025 $ 0.0000457
+5.59%
$ 45,654 $ 545,714
Nov 13, 2025 $ 0.0000471
+10.44%
$ 43,590 $ 522,122
Nov 12, 2025 $ 0.0000487
+159.93%
$ -- $ 501,826
Nov 11, 2025 $ 0.0000186
+132.27%
$ 18,580 $ 445,852
Nov 10, 2025 $ 0.0₅808
-51.98%
$ 8,076 $ 403,451
Nov 9, 2025 $ 0.0000168
+10.14%
$ 16,759 $ 339,766
Nov 8, 2025 $ 0.0000147
-11.28%
$ 14,718 $ 288,067
Nov 7, 2025 $ 0.0000165
-14.09%
$ 16,504 $ 238,083
Nov 6, 2025 $ 0.0000185
+9.16%
$ 18,461 $ 191,057
Nov 5, 2025 $ 0.0000165
-16.33%
$ 16,501 $ 125,177
Nov 4, 2025 $ 0.00002
-25.23%
$ 20,019 $ 71,592
Nov 3, 2025 $ 0.0000266
+37.65%
$ -- $ 33,176
Download