NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅606
+6.68%
$ 6,057 $ 11,920
Jan 22, 2026 $ 0.0₅596
+1.51%
$ 5,956 $ 43,047
Jan 19, 2026 $ 0.0₅11
-5.61%
$ -- $ 2,186
Jan 18, 2026 $ 0.0₅113
+1.87%
$ 1,134 $ 4,157
Jan 17, 2026 $ 0.0₅112
+4.05%
$ 1,122 $ 2,200
Jan 16, 2026 $ 0.0₅118
+13.85%
$ 1,176 $ 2,245
Jan 15, 2026 $ 0.0₅104
-2.37%
$ 1,044 $ 2,528
Jan 14, 2026 $ 0.0₅117
-1.74%
$ 1,168 $ 4,922
Jan 13, 2026 $ 0.0₅113
-2.22%
$ 1,131 $ 3,429
Jan 12, 2026 $ 0.0₅125
+54.08%
$ 1,248 $ 12,511
Jan 11, 2026 $ 0.0₆794
+0.68%
$ 787 $ 9,173
Jan 10, 2026 $ 0.0₆802
+1.18%
$ 802 $ 7,553
Jan 9, 2026 $ 0.0₆882
+22.23%
$ 882 $ 5,687
Jan 8, 2026 $ 0.0₆767
+8.65%
$ 767 $ 3,630
Jan 7, 2026 $ 0.0₆715
-2.78%
$ 715 $ 2,290
Jan 6, 2026 $ 0.0₆721
-11.02%
$ 721 $ 720
Dec 15, 2025 $ 0.0₅134
-71.39%
$ -- $ 100,542
Dec 14, 2025 $ 0.0₅52
-57.65%
$ 4,519 $ 107,026
Dec 13, 2025 $ 0.000011
-15.21%
$ 12,195 $ 109,156
Dec 12, 2025 $ 0.0000129
-39.99%
$ 12,887 $ 118,045
Dec 11, 2025 $ 0.0000214
-17.99%
$ 21,442 $ 116,798
Dec 10, 2025 $ 0.0000264
-0.27%
$ 26,383 $ 117,815
Dec 9, 2025 $ 0.0000263
-17.88%
$ 26,289 $ 109,186
Dec 8, 2025 $ 0.0000326
-1.14%
$ 32,646 $ 105,302
Dec 7, 2025 $ 0.0000322
-4.19%
$ 32,221 $ 85,427
Dec 6, 2025 $ 0.0000338
-19.84%
$ 33,804 $ 73,787
Dec 5, 2025 $ 0.0000428
-2.59%
$ 42,797 $ 46,219
Dec 4, 2025 $ 0.0000449
-2.15%
$ 44,901 $ 1.21 million
Dec 3, 2025 $ 0.0000471
+18.58%
$ 47,076 $ 1.27 million
Dec 2, 2025 $ 0.0000396
-5.07%
$ 39,648 $ 1.12 million
Dec 1, 2025 $ 0.0000411
-12.34%
$ 41,096 $ 1.06 million
Nov 30, 2025 $ 0.0000443
+0.23%
$ 48,372 $ 1.11 million
Nov 29, 2025 $ 0.0000444
-3.18%
$ 44,883 $ 1.07 million
Nov 28, 2025 $ 0.0000459
-14.98%
$ 45,098 $ 1.06 million
Nov 27, 2025 $ 0.0000478
+11.37%
$ 53,779 $ 1.01 million
Nov 26, 2025 $ 0.0000443
+8.36%
$ 44,858 $ 944,776
Nov 25, 2025 $ 0.0000403
-6.70%
$ 40,894 $ 855,484
Nov 24, 2025 $ 0.0000433
+2.79%
$ 43,063 $ 907,022
Nov 23, 2025 $ 0.0000421
-5.03%
$ 41,873 $ 831,293
Nov 22, 2025 $ 0.0000444
+7.00%
$ 45,101 $ 783,798
Nov 21, 2025 $ 0.0000411
+7.35%
$ 40,787 $ 753,830
Nov 20, 2025 $ 0.000042
-6.24%
$ 38,085 $ 738,791
Nov 19, 2025 $ 0.0000285
-24.03%
$ 28,499 $ 685,956
Nov 18, 2025 $ 0.0000377
-9.70%
$ 36,873 $ 668,686
Nov 17, 2025 $ 0.0000414
-14.79%
$ 41,408 $ 633,760
Nov 16, 2025 $ 0.0000538
+21.07%
$ 48,110 $ 621,190
Nov 15, 2025 $ 0.0000405
-12.51%
$ 44,188 $ 600,992
Nov 14, 2025 $ 0.0000457
+5.59%
$ 45,654 $ 545,714
Nov 13, 2025 $ 0.0000471
+10.44%
$ 43,590 $ 522,122
Nov 12, 2025 $ 0.0000487
+159.93%
$ -- $ 501,826