NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 3
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000158
+11.57%
$ 15,848 $ 4,495
Mar 10, 4 AM $ 0.0000152
-10.54%
$ 15,195 $ 2,833
Mar 10, 1 AM $ 0.0000143
-6.26%
$ 14,303 $ 7,067
Mar 10, 12 AM $ 0.0000152
+5.88%
$ 15,190 $ 6,990
Mar 9, 11 PM $ 0.0000141
+0.95%
$ 14,062 $ 6,428
Mar 9, 10 PM $ 0.0000155
+12.11%
$ 15,513 $ 5,357
Mar 9, 9 PM $ 0.0000148
+6.70%
$ 14,804 $ 4,413
Mar 9, 8 PM $ 0.0000137
+0.00%
$ 13,703 $ 3,633
Mar 9, 7 PM $ 0.0000139
-7.22%
$ 13,944 $ 3,505
Mar 9, 6 PM $ 0.0000157
+0.33%
$ 15,709 $ 2,644
Mar 9, 5 PM $ 0.0000148
+4.73%
$ 14,833 $ 1,163
Mar 8, 1 AM $ 0.0₅667
+0.00%
$ 6,672 $ 1,028
Mar 7, 9 PM $ 0.0₅56
+0.00%
$ 5,597 $ 759
Mar 7, 8 PM $ 0.0₅552
-3.76%
$ 5,519 $ 743
Mar 6, 10 PM $ 0.0₅517
+0.00%
$ 5,168 $ 349
Feb 26, 8 AM $ 0.0₅544
-4.57%
$ 5,699 $ 490
Feb 25, 9 PM $ 0.0₅51
+1.68%
$ 5,096 $ 2,684
Feb 25, 5 PM $ 0.0₅505
+0.77%
$ 5,049 $ 1,435
Feb 25, 1 PM $ 0.0₅485
+0.00%
$ 4,853 $ 467
Feb 25, 10 AM $ 0.0₅485
+0.00%
$ 4,847 $ 1,310
Feb 25, 9 AM $ 0.0₅487
-7.10%
$ 4,868 $ 977
Feb 24, 9 PM $ 0.0₅524
+0.00%
$ 5,242 $ 9,527
Feb 24, 6 PM $ 0.0₅528
+0.00%
$ 5,276 $ 8,028
Feb 24, 1 PM $ 0.0₅51
+0.00%
$ 5,103 $ 7,154
Feb 24, 10 AM $ 0.0₅477
+0.00%
$ 4,768 $ 6,927
Feb 24, 9 AM $ 0.0₅503
+5.17%
$ 5,035 $ 6,874
Feb 24, 8 AM $ 0.0₅479
-0.82%
$ 4,793 $ 6,581
Feb 24, 7 AM $ 0.0₅483
-7.97%
$ 4,833 $ 6,521
Feb 24, 5 AM $ 0.0₅473
-5.37%
$ 4,730 $ 5,662
Feb 24, 4 AM $ 0.0₅475
+0.00%
$ 4,751 $ 5,225
Feb 23, 11 PM $ 0.0₅568
+12.36%
$ 5,684 $ 4,760
Feb 23, 10 PM $ 0.0₅48
+0.00%
$ 4,803 $ 3,918
Feb 23, 9 PM $ 0.0₅495
-13.29%
$ 4,949 $ 3,809
Feb 23, 8 PM $ 0.0₅513
+7.03%
$ 5,132 $ 3,022
Feb 23, 6 PM $ 0.0₅507
+0.00%
$ 5,072 $ 2,046
Feb 23, 3 PM $ 0.0₅522
+0.00%
$ 5,218 $ 1,631
Feb 23, 10 AM $ 0.0₅54
+0.00%
$ 5,403 $ 1,081
Feb 23, 4 AM $ 0.0₅483
+0.40%
$ 4,827 $ 648
Feb 23, 2 AM $ 0.0₅504
+0.00%
$ 5,036 $ 2,508
Feb 23, 12 AM $ 0.0₅525
-1.75%
$ 5,247 $ 2,011
Feb 22, 10 PM $ 0.0₅486
-5.56%
$ 4,863 $ 1,050
Feb 22, 9 PM $ 0.0₅492
-0.47%
$ 4,923 $ 894
Feb 22, 8 PM $ 0.0₅5
+0.00%
$ 5,000 $ 629
Feb 22, 7 PM $ 0.0₅503
+1.42%
$ 5,029 $ 532
Feb 22, 6 PM $ 0.0₅504
+0.00%
$ 5,044 $ 449
Feb 22, 3 PM $ 0.0₅495
+0.00%
$ 4,948 $ 359
Feb 22, 2 PM $ 0.0₅517
+4.75%
$ 5,165 $ 245
Feb 22, 12 PM $ 0.0₅489
+0.00%
$ 4,887 $ 395
Feb 22, 11 AM $ 0.0₅504
-0.56%
$ 5,044 $ 281
Feb 22, 10 AM $ 0.0₅495
+0.00%
$ 4,949 $ 146