NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000276
+0.00%
$ 27,619 $ 8,836
Mar 22, 6 PM $ 0.000026
+0.00%
$ 25,966 $ 8,041
Mar 22, 4 PM $ 0.0000255
+0.00%
$ 25,491 $ 8,862
Mar 22, 3 PM $ 0.0000256
+0.00%
$ 25,599 $ 8,830
Mar 22, 8 AM $ 0.0000272
+4.75%
$ 27,240 $ 10,769
Mar 22, 3 AM $ 0.0000305
+0.00%
$ 30,465 $ 9,575
Mar 22, 1 AM $ 0.0000277
+0.00%
$ 27,668 $ 8,731
Mar 21, 4 PM $ 0.0000299
+0.00%
$ 29,914 $ 6,788
Mar 21, 11 AM $ 0.0000228
+0.00%
$ 22,839 $ 4,448
Mar 21, 7 AM $ 0.0000269
+13.69%
$ 26,918 $ 3,444
Mar 21, 3 AM $ 0.0000238
+0.00%
$ 23,786 $ 2,104
Mar 20, 11 PM $ 0.0000238
+0.00%
$ 23,753 $ 1,781
Mar 20, 8 PM $ 0.0000251
+0.00%
$ 25,082 $ 846
Mar 20, 6 PM $ 0.0000224
+0.00%
$ 22,407 $ 122
Mar 19, 6 PM $ 0.0000248
+1.24%
$ 24,788 $ 12,216
Mar 19, 5 PM $ 0.0000261
+0.00%
$ 26,076 $ 12,516
Mar 19, 2 PM $ 0.0000334
+1.03%
$ 33,412 $ 14,036
Mar 19, 12 PM $ 0.00003
-6.88%
$ 29,997 $ 13,759
Mar 19, 10 AM $ 0.0000269
-4.12%
$ 26,944 $ 10,794
Mar 19, 9 AM $ 0.00003
+0.00%
$ 30,021 $ 9,494
Mar 19, 5 AM $ 0.0000276
-8.46%
$ 27,565 $ 15,762
Mar 19, 4 AM $ 0.0000313
+0.00%
$ 31,335 $ 15,295
Mar 19, 1 AM $ 0.000029
+0.00%
$ 29,034 $ 14,195
Mar 18, 2 PM $ 0.0000326
+0.00%
$ 32,561 $ 13,917
Mar 18, 7 AM $ 0.0000312
+0.35%
$ 31,209 $ 13,703
Mar 17, 8 PM $ 0.0000299
+0.00%
$ 29,940 $ 14,567
Mar 17, 5 PM $ 0.0000314
+0.00%
$ 31,435 $ 17,061
Mar 17, 4 PM $ 0.000032
+0.00%
$ 31,980 $ 17,440
Mar 17, 3 PM $ 0.0000343
+2.93%
$ 34,320 $ 16,901
Mar 17, 9 AM $ 0.0000299
+0.00%
$ 29,909 $ 8,066
Mar 17, 6 AM $ 0.000035
-12.06%
$ 35,040 $ 6,539
Mar 17, 5 AM $ 0.0000453
+0.00%
$ 45,289 $ 3,354
Mar 17, 4 AM $ 0.0000399
+0.00%
$ 39,853 $ 1,675
Mar 16, 8 PM $ 0.0000401
+0.00%
$ 40,103 $ 11,602
Mar 16, 7 PM $ 0.0000467
+0.00%
$ 46,735 $ 9,890
Mar 16, 5 PM $ 0.0000489
+0.00%
$ 48,892 $ 9,107
Mar 16, 1 PM $ 0.0000385
+0.00%
$ 38,541 $ 6,216
Mar 16, 12 PM $ 0.0000351
+0.00%
$ 35,067 $ 4,920
Mar 16, 10 AM $ 0.0000389
+13.70%
$ 38,881 $ 3,779
Mar 16, 4 AM $ 0.0000276
-9.04%
$ 27,579 $ 3,106
Mar 16, 3 AM $ 0.0000276
+0.00%
$ 27,599 $ 1,193
Mar 15, 7 PM $ 0.0000264
+0.00%
$ 26,446 $ 4,851
Mar 15, 5 PM $ 0.0000281
+0.00%
$ 28,067 $ 4,694
Mar 14, 5 AM $ 0.0000261
+0.00%
$ 26,074 $ 4,118
Mar 13, 11 PM $ 0.0000256
+0.00%
$ 25,560 $ 3,220
Mar 13, 10 PM $ 0.0000244
+0.00%
$ 24,364 $ 2,684
Mar 13, 9 PM $ 0.0000245
+0.00%
$ 24,531 $ 2,721
Mar 13, 6 PM $ 0.0000281
-0.82%
$ 28,069 $ 1,847
Mar 13, 5 PM $ 0.0000279
+0.00%
$ 27,938 $ 1,705
Mar 13, 3 PM $ 0.0000279
+0.00%
$ 27,920 $ 373