NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000381
-5.86%
$ 38,085 $ 738,877
Nov 20, 10 PM $ 0.000042
-1.10%
$ 42,001 $ 738,791
Nov 20, 9 PM $ 0.0000435
-4.13%
$ 43,504 $ 720,884
Nov 20, 8 PM $ 0.0000414
-3.27%
$ 41,375 $ 727,684
Nov 20, 7 PM $ 0.0000416
-0.61%
$ 41,623 $ 722,995
Nov 20, 6 PM $ 0.0000422
+0.17%
$ 42,179 $ 715,718
Nov 20, 5 PM $ 0.0000431
-1.45%
$ 43,139 $ 720,612
Nov 20, 4 PM $ 0.0000444
-1.60%
$ 44,350 $ 732,344
Nov 20, 3 PM $ 0.0000467
-13.30%
$ 46,714 $ 738,311
Nov 20, 2 PM $ 0.0000424
-1.37%
$ 42,358 $ 734,132
Nov 20, 1 PM $ 0.0000407
-3.16%
$ 40,683 $ 734,242
Nov 20, 12 PM $ 0.0000411
-7.16%
$ 41,135 $ 732,000
Nov 20, 11 AM $ 0.0000433
+7.87%
$ 43,349 $ 731,077
Nov 20, 10 AM $ 0.0000395
-5.46%
$ 39,535 $ 732,692
Nov 20, 9 AM $ 0.0000426
+4.31%
$ 42,648 $ 725,814
Nov 20, 8 AM $ 0.0000407
+5.07%
$ 40,659 $ 723,119
Nov 20, 7 AM $ 0.0000385
-5.30%
$ 38,457 $ 732,758
Nov 20, 6 AM $ 0.0000426
+1.50%
$ 42,583 $ 729,159
Nov 20, 5 AM $ 0.0000408
-5.03%
$ 40,822 $ 739,068
Nov 20, 4 AM $ 0.0000428
+3.62%
$ 42,169 $ 738,817
Nov 20, 3 AM $ 0.0000402
-7.62%
$ 40,237 $ 731,323
Nov 20, 2 AM $ 0.0000432
-3.90%
$ 43,226 $ 724,874
Nov 20, 1 AM $ 0.0000459
+2.49%
$ 45,913 $ 720,637
Nov 19, 9 PM $ 0.0000285
-0.86%
$ 28,499 $ 685,956
Nov 19, 8 PM $ 0.0000298
+1.84%
$ 29,806 $ 679,217
Nov 19, 7 PM $ 0.0000287
+0.35%
$ 28,712 $ 687,239
Nov 19, 6 PM $ 0.0000295
-1.05%
$ 29,522 $ 681,367
Nov 19, 5 PM $ 0.0000299
+6.55%
$ 29,939 $ 678,922
Nov 19, 4 PM $ 0.0000288
+1.62%
$ 28,828 $ 688,598
Nov 19, 3 PM $ 0.0000282
+12.55%
$ 28,230 $ 698,330
Nov 19, 2 PM $ 0.0000274
+0.81%
$ 27,991 $ 700,412
Nov 19, 1 PM $ 0.0000281
+3.20%
$ 28,112 $ 690,851
Nov 19, 12 PM $ 0.0000272
-8.38%
$ 27,180 $ 686,168
Nov 19, 11 AM $ 0.0000298
-2.43%
$ 29,795 $ 673,402
Nov 19, 10 AM $ 0.0000309
-2.18%
$ 30,854 $ 684,916
Nov 19, 9 AM $ 0.0000313
+2.25%
$ 31,347 $ 685,275
Nov 19, 8 AM $ 0.0000313
-6.25%
$ 31,261 $ 678,795
Nov 19, 7 AM $ 0.0000329
+12.96%
$ 32,896 $ 686,582
Nov 19, 6 AM $ 0.0000302
-13.24%
$ 30,158 $ 679,037
Nov 19, 5 AM $ 0.0000357
-8.89%
$ 35,747 $ 687,382
Nov 19, 4 AM $ 0.00004
+3.86%
$ 39,987 $ 692,403
Nov 19, 3 AM $ 0.000039
-6.85%
$ 39,039 $ 681,099
Nov 19, 2 AM $ 0.0000428
+10.62%
$ 42,812 $ 684,248
Nov 19, 1 AM $ 0.0000374
+8.86%
$ 37,431 $ 674,235
Nov 19, 12 AM $ 0.000035
-6.62%
$ 35,029 $ 684,159
Nov 18, 11 PM $ 0.0000369
-1.65%
$ 36,873 $ 683,603
Nov 18, 10 PM $ 0.0000377
-14.09%
$ 37,736 $ 668,686
Nov 18, 9 PM $ 0.0000444
+20.83%
$ 44,354 $ 685,062
Nov 18, 8 PM $ 0.0000352
-23.47%
$ 35,212 $ 684,850
Nov 18, 7 PM $ 0.0000459
+12.13%
$ 45,925 $ 695,312