NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0000383
+4.20%
$ 38,277 $ 651,347
Nov 18, 11 AM $ 0.0000371
-4.48%
$ 37,133 $ 652,765
Nov 18, 10 AM $ 0.0000384
-6.15%
$ 38,381 $ 652,094
Nov 18, 9 AM $ 0.0000419
-3.89%
$ 41,865 $ 645,263
Nov 18, 8 AM $ 0.0000447
-3.51%
$ 44,661 $ 658,168
Nov 18, 7 AM $ 0.0000476
+29.00%
$ 47,558 $ 644,679
Nov 18, 6 AM $ 0.0000365
+4.05%
$ 36,549 $ 641,088
Nov 18, 5 AM $ 0.0000349
-18.34%
$ 34,910 $ 644,115
Nov 18, 4 AM $ 0.0000429
+3.50%
$ 42,876 $ 647,547
Nov 18, 3 AM $ 0.0000413
+0.28%
$ 41,298 $ 642,002
Nov 18, 2 AM $ 0.000041
-7.11%
$ 41,000 $ 640,733
Nov 18, 1 AM $ 0.000041
-2.92%
$ 41,040 $ 642,825
Nov 18, 12 AM $ 0.0000432
+3.47%
$ 43,241 $ 634,968
Nov 17, 11 PM $ 0.0000414
+16.67%
$ 41,408 $ 633,760
Nov 17, 10 PM $ 0.000036
+4.01%
$ 36,002 $ 630,988
Nov 17, 9 PM $ 0.0000344
+2.66%
$ 34,384 $ 628,371
Nov 17, 8 PM $ 0.0000327
-3.99%
$ 32,661 $ 640,225
Nov 17, 7 PM $ 0.0000337
-9.38%
$ 33,716 $ 630,434
Nov 17, 6 PM $ 0.0000368
+0.77%
$ 36,777 $ 637,097
Nov 17, 5 PM $ 0.0000362
+4.27%
$ 36,176 $ 639,617
Nov 17, 4 PM $ 0.0000351
+5.17%
$ 35,061 $ 647,860
Nov 17, 3 PM $ 0.0000328
-27.54%
$ 32,817 $ 644,245
Nov 17, 2 PM $ 0.0000461
-2.35%
$ 46,071 $ 627,237
Nov 17, 1 PM $ 0.0000455
-3.86%
$ 45,494 $ 633,399
Nov 17, 12 PM $ 0.0000476
-2.96%
$ 47,647 $ 651,594
Nov 17, 11 AM $ 0.0000499
+12.27%
$ 49,869 $ 648,445
Nov 17, 10 AM $ 0.0000436
-4.04%
$ 43,554 $ 646,815
Nov 17, 9 AM $ 0.0000458
+1.89%
$ 45,824 $ 650,373
Nov 17, 8 AM $ 0.0000449
-5.87%
$ 44,858 $ 657,327
Nov 17, 7 AM $ 0.0000519
+7.04%
$ 51,908 $ 642,103
Nov 17, 6 AM $ 0.0000501
-7.38%
$ 50,058 $ 640,165
Nov 17, 5 AM $ 0.0000523
+15.41%
$ 52,274 $ 639,941
Nov 17, 4 AM $ 0.0000446
-0.31%
$ 44,648 $ 635,619
Nov 17, 3 AM $ 0.0000434
-7.93%
$ 43,400 $ 632,797
Nov 17, 2 AM $ 0.000044
+1.61%
$ 43,971 $ 629,981
Nov 17, 1 AM $ 0.0000435
+0.56%
$ 43,471 $ 626,504
Nov 17, 12 AM $ 0.0000437
-10.03%
$ 43,721 $ 626,209
Nov 16, 11 PM $ 0.0000481
-9.17%
$ 48,110 $ 627,549
Nov 16, 10 PM $ 0.0000538
-11.68%
$ 53,765 $ 621,190
Nov 16, 9 PM $ 0.0000501
-2.88%
$ 50,082 $ 628,062
Nov 16, 8 PM $ 0.0000509
-4.34%
$ 50,876 $ 628,316
Nov 16, 7 PM $ 0.0000549
+14.56%
$ 54,866 $ 630,734
Nov 16, 6 PM $ 0.0000442
+0.26%
$ 44,230 $ 627,254
Nov 16, 5 PM $ 0.0000431
-0.05%
$ 43,147 $ 614,531
Nov 16, 4 PM $ 0.0000441
+18.02%
$ 44,129 $ 607,054
Nov 16, 3 PM $ 0.0000378
-17.11%
$ 37,760 $ 614,275
Nov 16, 2 PM $ 0.000045
+10.82%
$ 44,951 $ 599,613
Nov 16, 1 PM $ 0.0000405
-14.58%
$ 40,471 $ 614,714
Nov 16, 12 PM $ 0.0000473
-0.48%
$ 47,258 $ 623,038
Nov 16, 11 AM $ 0.0000464
-1.40%
$ 46,441 $ 619,783