NCSPOT github.com/hrkfdn/NCSPOT Historical Data

NCSPOT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000458
-3.09%
$ 45,804 $ 612,575
Nov 16, 9 AM $ 0.0000457
-2.53%
$ 45,717 $ 609,399
Nov 16, 8 AM $ 0.0000474
+1.25%
$ 47,427 $ 617,250
Nov 16, 7 AM $ 0.0000462
+1.61%
$ 46,241 $ 612,450
Nov 16, 6 AM $ 0.0000458
-1.61%
$ 45,805 $ 605,919
Nov 16, 5 AM $ 0.0000465
-0.41%
$ 46,474 $ 614,281
Nov 16, 4 AM $ 0.0000471
-1.19%
$ 47,147 $ 611,329
Nov 16, 3 AM $ 0.0000478
-4.19%
$ 47,769 $ 610,177
Nov 16, 2 AM $ 0.0000459
+1.29%
$ 45,884 $ 605,214
Nov 16, 1 AM $ 0.000046
-2.97%
$ 46,001 $ 600,827
Nov 16, 12 AM $ 0.0000452
+1.75%
$ 45,182 $ 602,670
Nov 15, 11 PM $ 0.0000442
+5.84%
$ 44,188 $ 602,271
Nov 15, 10 PM $ 0.0000405
-8.07%
$ 40,479 $ 600,992
Nov 15, 9 PM $ 0.0000436
-5.18%
$ 43,604 $ 600,000
Nov 15, 8 PM $ 0.000045
-0.25%
$ 45,018 $ 592,985
Nov 15, 7 PM $ 0.0000444
-5.51%
$ 44,413 $ 588,846
Nov 15, 6 PM $ 0.0000466
-4.80%
$ 46,576 $ 598,378
Nov 15, 5 PM $ 0.0000459
+0.42%
$ 45,924 $ 594,701
Nov 15, 4 PM $ 0.0000467
+2.14%
$ 46,688 $ 587,363
Nov 15, 3 PM $ 0.0000472
+14.24%
$ 47,192 $ 593,441
Nov 15, 2 PM $ 0.0000418
-6.23%
$ 41,812 $ 579,857
Nov 15, 1 PM $ 0.0000447
+8.20%
$ 44,709 $ 597,416
Nov 15, 12 PM $ 0.0000407
-10.03%
$ 40,714 $ 584,552
Nov 15, 11 AM $ 0.0000454
+0.36%
$ 45,366 $ 583,569
Nov 15, 10 AM $ 0.0000465
+1.65%
$ 46,513 $ 574,490
Nov 15, 9 AM $ 0.0000454
+3.14%
$ 45,397 $ 581,360
Nov 15, 8 AM $ 0.0000436
-19.15%
$ 43,580 $ 564,130
Nov 15, 7 AM $ 0.0000444
-4.63%
$ 44,418 $ 565,171
Nov 15, 6 AM $ 0.0000459
-7.09%
$ 45,887 $ 578,363
Nov 15, 5 AM $ 0.000051
+10.32%
$ 51,041 $ 584,839
Nov 14, 10 PM $ 0.0000457
+0.08%
$ 45,654 $ 545,714
Nov 14, 9 PM $ 0.0000461
-0.52%
$ 46,121 $ 552,941
Nov 14, 8 PM $ 0.0000457
+2.18%
$ 45,683 $ 547,968
Nov 14, 7 PM $ 0.0000441
-10.20%
$ 44,054 $ 542,484
Nov 14, 6 PM $ 0.0000476
-5.66%
$ 47,561 $ 537,258
Nov 14, 3 PM $ 0.0000481
-0.31%
$ 48,061 $ 531,914
Nov 14, 2 PM $ 0.0000442
-8.68%
$ 44,163 $ 533,336
Nov 14, 1 PM $ 0.0000449
-3.29%
$ 44,873 $ 536,604
Nov 14, 11 AM $ 0.0000486
+0.00%
$ 48,572 $ 535,476
Nov 14, 10 AM $ 0.000049
+1.25%
$ 49,049 $ 534,086
Nov 14, 9 AM $ 0.0000483
+1.37%
$ 48,265 $ 536,499
Nov 14, 8 AM $ 0.0000481
+8.49%
$ 48,087 $ 538,037
Nov 14, 7 AM $ 0.0000449
-9.09%
$ 46,992 $ 537,947
Nov 14, 6 AM $ 0.00005
-4.72%
$ 50,036 $ 538,421
Nov 14, 5 AM $ 0.0000452
-0.73%
$ 45,222 $ 539,736
Nov 14, 4 AM $ 0.0000469
-0.23%
$ 46,878 $ 532,082
Nov 14, 3 AM $ 0.0000469
-9.97%
$ 46,891 $ 534,261
Nov 14, 2 AM $ 0.0000498
+13.01%
$ 49,794 $ 532,565
Nov 14, 1 AM $ 0.000044
-4.84%
$ 44,909 $ 524,822
Nov 14, 12 AM $ 0.0000462
+6.77%
$ 46,161 $ 516,938